Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEUSDT | KuCoin | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.30% | 0.02001 | 0.02001 | 0.02005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02017 | 0.02019 | 0.02001 | 0.02007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 23:24:22 | 916.17 | 0.02001 | UST |
SOLVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.02007 | -0.00046 | -2.24% | 0.0205 | 0.02057 | 0.01987 | 3,631,898.00 |
Apr 24 2024 | 0.02053 | -0.00028 | -1.35% | 0.02079 | 0.02158 | 0.02046 | 6,258,320.00 |
Apr 23 2024 | 0.02081 | -0.00027 | -1.28% | 0.0211 | 0.02131 | 0.0207 | 4,784,354.00 |
Apr 22 2024 | 0.02108 | -0.00019 | -0.89% | 0.02125 | 0.02136 | 0.021 | 6,431,727.00 |
Apr 21 2024 | 0.02127 | 0.00019 | 0.90% | 0.02108 | 0.02136 | 0.02079 | 5,657,896.00 |
Apr 20 2024 | 0.02108 | 0.00049 | 2.38% | 0.02057 | 0.02122 | 0.02034 | 6,439,601.00 |
Apr 19 2024 | 0.02059 | 0.0003 | 1.48% | 0.02029 | 0.02132 | 0.01956 | 5,895,785.00 |
Apr 18 2024 | 0.02029 | 0.00047 | 2.37% | 0.01979 | 0.02038 | 0.01952 | 6,785,589.00 |
Apr 17 2024 | 0.01982 | -0.00033 | -1.64% | 0.02012 | 0.0207 | 0.01936 | 4,905,220.00 |
Apr 16 2024 | 0.02015 | -0.00004 | -0.20% | 0.0202 | 0.0203 | 0.01981 | 6,244,950.00 |
Apr 15 2024 | 0.02019 | -0.00049 | -2.37% | 0.02068 | 0.02173 | 0.02003 | 5,784,695.00 |
Apr 14 2024 | 0.02068 | 0.00055 | 2.73% | 0.02002 | 0.02081 | 0.01947 | 6,694,104.00 |
Apr 13 2024 | 0.02013 | -0.00238 | -10.57% | 0.0225 | 0.02267 | 0.01872 | 2,905,039.00 |
Apr 12 2024 | 0.02251 | -0.00181 | -7.44% | 0.02434 | 0.02461 | 0.02201 | 4,343,283.00 |
Apr 11 2024 | 0.02432 | -0.00108 | -4.25% | 0.02527 | 0.02535 | 0.02423 | 5,524,340.00 |
Apr 10 2024 | 0.0254 | 0.00001 | 0.04% | 0.02546 | 0.02575 | 0.025 | 3,818,460.00 |
Apr 09 2024 | 0.02539 | -0.00156 | -5.79% | 0.02695 | 0.02702 | 0.02522 | 4,045,058.00 |
Apr 08 2024 | 0.02695 | 0.0011 | 4.26% | 0.02589 | 0.02719 | 0.02576 | 4,683,546.00 |
Apr 07 2024 | 0.02585 | -0.00052 | -1.97% | 0.0263 | 0.02666 | 0.02572 | 4,298,473.00 |
Apr 06 2024 | 0.02637 | -0.0001 | -0.38% | 0.02635 | 0.02664 | 0.02596 | 3,927,035.00 |
Apr 05 2024 | 0.02647 | -0.00074 | -2.72% | 0.02725 | 0.02726 | 0.02595 | 5,347,925.00 |
Apr 04 2024 | 0.02721 | 0.00057 | 2.14% | 0.02667 | 0.02794 | 0.02609 | 4,337,578.00 |
Apr 03 2024 | 0.02664 | 0.00133 | 5.25% | 0.02535 | 0.02691 | 0.02521 | 4,988,061.00 |
Apr 02 2024 | 0.02531 | -0.00289 | -10.25% | 0.02812 | 0.02908 | 0.02508 | 4,107,944.00 |
Apr 01 2024 | 0.0282 | 0.00137 | 5.11% | 0.02701 | 0.03014 | 0.02685 | 3,880,673.00 |
Mar 31 2024 | 0.02683 | 0.00032 | 1.21% | 0.02649 | 0.0272 | 0.02621 | 4,606,035.00 |
Mar 30 2024 | 0.02651 | -0.00066 | -2.43% | 0.0272 | 0.02723 | 0.02602 | 4,615,850.00 |
Mar 29 2024 | 0.02717 | 0.0001 | 0.37% | 0.02719 | 0.02784 | 0.02682 | 4,931,270.00 |
Mar 28 2024 | 0.02707 | 0.00223 | 8.98% | 0.02482 | 0.0286 | 0.02476 | 3,712,370.00 |
Mar 27 2024 | 0.02484 | 0.0003 | 1.22% | 0.0247 | 0.02505 | 0.02381 | 3,429,984.00 |
Mar 26 2024 | 0.02454 | -0.00055 | -2.19% | 0.02506 | 0.02545 | 0.02358 | 5,058,522.00 |