| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEUSDT | KuCoin | 18,566,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00065 | -2.22% | 0.02867 | 0.02853 | 0.02866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02936 | 0.02938 | 0.02781 | 0.02932 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 22 | 00:38:16 | 949.39 | 0.02867 | UST |
SOLVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.02932 | -0.0001 | -0.34% | 0.02945 | 0.03145 | 0.02875 | 2,710,353.00 |
| Sep 21 2023 | 0.02942 | -0.00335 | -10.22% | 0.03278 | 0.03278 | 0.02891 | 2,827,415.00 |
| Sep 20 2023 | 0.03277 | -0.00224 | -6.40% | 0.03502 | 0.03632 | 0.03255 | 2,420,090.00 |
| Sep 19 2023 | 0.03501 | -0.00211 | -5.68% | 0.03689 | 0.03922 | 0.03383 | 2,074,039.00 |
| Sep 18 2023 | 0.03712 | 0.00369 | 11.04% | 0.03438 | 0.0443 | 0.03383 | 1,527,215.00 |
| Sep 17 2023 | 0.03343 | 0.00696 | 26.29% | 0.02649 | 0.03498 | 0.02646 | 2,345,082.00 |
| Sep 16 2023 | 0.02647 | 0.00064 | 2.48% | 0.02587 | 0.02956 | 0.02434 | 2,186,165.00 |
| Sep 15 2023 | 0.02583 | 0.00065 | 2.58% | 0.02527 | 0.03022 | 0.023 | 2,742,885.00 |
| Sep 14 2023 | 0.02518 | -0.00818 | -24.52% | 0.0334 | 0.0334 | 0.02499 | 996,250.00 |
| Sep 13 2023 | 0.03336 | -0.00578 | -14.77% | 0.03998 | 0.04444 | 0.02865 | 1,280,783.00 |
| Sep 12 2023 | 0.03914 | 0.0173 | 79.21% | 0.02195 | 0.040 | 0.01998 | 2,655,452.00 |
| Sep 11 2023 | 0.02184 | -0.00167 | -7.10% | 0.02363 | 0.02765 | 0.02127 | 2,969,623.00 |
| Sep 10 2023 | 0.02351 | 0.00184 | 8.49% | 0.02167 | 0.02472 | 0.0213 | 4,275,635.00 |
| Sep 09 2023 | 0.02167 | 0.00073 | 3.49% | 0.02098 | 0.02251 | 0.02028 | 4,779,119.00 |
| Sep 08 2023 | 0.02094 | 0.00051 | 2.50% | 0.02048 | 0.02108 | 0.0204 | 4,859,335.00 |
| Sep 07 2023 | 0.02043 | 0.00028 | 1.39% | 0.0202 | 0.02051 | 0.01997 | 6,184,103.00 |
| Sep 06 2023 | 0.02015 | -0.00026 | -1.27% | 0.02041 | 0.02095 | 0.02004 | 4,042,340.00 |
| Sep 05 2023 | 0.02041 | 0.00028 | 1.39% | 0.01995 | 0.02256 | 0.01986 | 3,198,693.00 |
| Sep 04 2023 | 0.02013 | 0.00058 | 2.97% | 0.01958 | 0.02013 | 0.01879 | 3,476,139.00 |
| Sep 03 2023 | 0.01955 | -0.00062 | -3.07% | 0.02025 | 0.02066 | 0.01932 | 4,014,290.00 |
| Sep 02 2023 | 0.02017 | 0.00115 | 6.05% | 0.019 | 0.02163 | 0.01897 | 3,765,778.00 |
| Sep 01 2023 | 0.01902 | 0.00112 | 6.26% | 0.0179 | 0.01951 | 0.0178 | 4,727,012.00 |
| Aug 31 2023 | 0.0179 | -0.00039 | -2.13% | 0.01829 | 0.01949 | 0.0179 | 2,899,561.00 |
| Aug 30 2023 | 0.01829 | -0.00011 | -0.60% | 0.01842 | 0.01843 | 0.01801 | 5,941,375.00 |
| Aug 29 2023 | 0.0184 | 0.00043 | 2.39% | 0.01804 | 0.01964 | 0.01781 | 4,558,862.00 |
| Aug 28 2023 | 0.01797 | 0.00036 | 2.04% | 0.01762 | 0.0182 | 0.01745 | 5,704,626.00 |
| Aug 27 2023 | 0.01761 | -0.00025 | -1.40% | 0.01789 | 0.01793 | 0.01753 | 5,954,703.00 |
| Aug 26 2023 | 0.01786 | -0.00017 | -0.94% | 0.01801 | 0.01813 | 0.01754 | 6,173,392.00 |
| Aug 25 2023 | 0.01803 | 0.00 | 0.00% | 0.01803 | 0.01811 | 0.01771 | 5,745,503.00 |
| Aug 24 2023 | 0.01803 | -0.00032 | -1.74% | 0.01835 | 0.0186 | 0.01771 | 5,352,562.00 |
| Aug 23 2023 | 0.01835 | 0.00045 | 2.51% | 0.01793 | 0.01862 | 0.01756 | 3,984,954.00 |