Phantasma Stake Historical Data - SOULUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Phantasma Stake (KuCoin:SOULUSDT)
Phantasma Stake (KuCoin:SOULUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00368	-3.17%	0.11233	0.11157	0.11265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11558	0.11674	0.1117	0.11601	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:45:02	1.01	0.11233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,844.81	234,454.62	SOUL			SOULBTC

SOULUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.11601	0.00241	2.12%	0.11528	0.12173	0.11341	641,565.00
May 20 2024	0.1136	0.0086	8.19%	0.10507	0.11563	0.10428	762,072.00
May 19 2024	0.105	-0.00155	-1.45%	0.10647	0.1078	0.09898	717,907.00
May 18 2024	0.10655	-0.01354	-11.27%	0.11996	0.12289	0.10071	578,681.00
May 17 2024	0.12009	0.00663	5.84%	0.1134	0.12214	0.11141	296,680.00
May 16 2024	0.11346	-0.00229	-1.98%	0.11635	0.12571	0.1131	330,117.00
May 15 2024	0.11575	0.00432	3.88%	0.11128	0.11819	0.10975	514,500.00
May 14 2024	0.11143	-0.00495	-4.25%	0.1165	0.11935	0.1084	787,302.00
May 13 2024	0.11638	0.00016	0.14%	0.11623	0.1198	0.1135	864,351.00
May 12 2024	0.11622	-0.00478	-3.95%	0.121	0.12442	0.10799	1,010,643.00
May 11 2024	0.121	0.00305	2.59%	0.11795	0.12156	0.1154	989,646.00
May 10 2024	0.11795	-0.0081	-6.43%	0.12554	0.12919	0.11535	712,031.00
May 09 2024	0.12605	0.00813	6.89%	0.1185	0.1287	0.11251	799,357.00
May 08 2024	0.11792	-0.01448	-10.94%	0.13244	0.13251	0.11561	866,294.00
May 07 2024	0.1324	-0.00546	-3.96%	0.13782	0.14032	0.1313	1,074,419.00
May 06 2024	0.13786	0.01156	9.15%	0.12635	0.149	0.1242	780,479.00
May 05 2024	0.1263	0.00156	1.25%	0.12463	0.1268	0.1201	1,056,484.00
May 04 2024	0.12474	0.00022	0.18%	0.12455	0.12598	0.1207	1,015,489.00
May 03 2024	0.12452	0.00358	2.96%	0.121	0.12489	0.1149	1,083,988.00
May 02 2024	0.12094	0.00543	4.70%	0.11537	0.12272	0.1105	1,101,923.00
May 01 2024	0.11551	-0.00191	-1.63%	0.11733	0.12139	0.1036	1,098,564.00
Apr 30 2024	0.11742	-0.00623	-5.04%	0.12363	0.12513	0.11288	859,552.00
Apr 29 2024	0.12365	-0.00503	-3.91%	0.12865	0.12916	0.1166	1,263,980.00
Apr 28 2024	0.12868	0.00015	0.12%	0.12861	0.13349	0.12554	855,029.00
Apr 27 2024	0.12853	-0.00718	-5.29%	0.13537	0.1369	0.12419	674,996.00
Apr 26 2024	0.13571	-0.01188	-8.05%	0.1468	0.14929	0.1288	741,434.00
Apr 25 2024	0.14759	0.00617	4.36%	0.14149	0.15622	0.13908	775,553.00
Apr 24 2024	0.14142	-0.00917	-6.09%	0.15087	0.1599	0.14057	914,195.00
Apr 23 2024	0.15059	-0.00018	-0.12%	0.15127	0.1569	0.15022	659,282.00
Apr 22 2024	0.15077	-0.00571	-3.65%	0.15675	0.1619	0.1437	749,543.00
Apr 21 2024	0.15648	0.02437	18.45%	0.13219	0.15725	0.13141	629,881.00
Apr 20 2024	0.13211	0.00405	3.16%	0.12815	0.14096	0.12201	969,852.00

See More Historical Prices »

Phantasma Stake

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions