Sperax Historical Data - SPAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Sperax (KuCoin:SPAETH)
Sperax (KuCoin:SPAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAETH	KuCoin	22,805,766	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.22%	0.00000452	0.00000452	0.00000465

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000450	0.00000471	0.00000450	0.00000451	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	23:12:30	52.65	0.00000452	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.027232	5,929.98	SPA	SPAEUR	SPAGBP	SPABTC

SPAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000451	0.00000012	2.73%	0.00000439	0.00000466	0.00000427	25,613.00
May 01 2024	0.00000439	-0.00000020	-4.36%	0.00000446	0.00000463	0.00000435	146,497.00
Apr 30 2024	0.00000459	0.00	0.00%	0.00000464	0.00000480	0.00000440	35,025.00
Apr 29 2024	0.00000459	-0.00000005	-1.08%	0.00000452	0.00000480	0.00000451	73,686.00
Apr 28 2024	0.00000464	0.00000001	0.22%	0.00000468	0.00000474	0.00000451	18,065.00
Apr 27 2024	0.00000463	-0.00000037	-7.40%	0.00000506	0.00000506	0.00000449	66,334.00
Apr 26 2024	0.00000500	-0.00000027	-5.12%	0.00000509	0.00000533	0.00000479	41,024.00
Apr 25 2024	0.00000527	-0.00000004	-0.75%	0.00000546	0.00000555	0.00000509	24,478.00
Apr 24 2024	0.00000531	0.00000018	3.51%	0.00000506	0.00000560	0.00000506	39,139.00
Apr 23 2024	0.00000513	-0.00000019	-3.57%	0.00000544	0.00000563	0.00000504	54,382.00
Apr 22 2024	0.00000532	-0.00000008	-1.48%	0.00000536	0.00000590	0.00000532	80,306.00
Apr 21 2024	0.00000540	0.00000005	0.93%	0.00000515	0.00000625	0.00000491	157,365.00
Apr 20 2024	0.00000535	0.00000030	5.94%	0.00000507	0.00000542	0.00000482	64,564.00
Apr 19 2024	0.00000505	0.00000003	0.60%	0.00000495	0.00000570	0.00000469	94,940.00
Apr 18 2024	0.00000502	0.00000026	5.46%	0.00000459	0.00000553	0.00000459	221,461.00
Apr 17 2024	0.00000476	0.00000006	1.28%	0.00000491	0.00000502	0.00000460	61,413.00
Apr 16 2024	0.00000470	-0.00000019	-3.89%	0.00000509	0.00000509	0.00000456	83,050.00
Apr 15 2024	0.00000489	-0.00000036	-6.86%	0.00000527	0.00000533	0.00000478	83,811.00
Apr 14 2024	0.00000525	-0.00000006	-1.13%	0.00000532	0.00000553	0.00000499	41,751.00
Apr 13 2024	0.00000531	-0.00000018	-3.28%	0.00000539	0.00000559	0.00000485	200,711.00
Apr 12 2024	0.00000549	-0.00000035	-5.99%	0.00000582	0.00000594	0.00000517	125,245.00
Apr 11 2024	0.00000584	-0.00000005	-0.85%	0.00000591	0.00000614	0.00000540	172,373.00
Apr 10 2024	0.00000589	0.00000070	13.49%	0.00000515	0.00000600	0.00000504	219,946.00
Apr 09 2024	0.00000519	0.00000017	3.39%	0.00000506	0.00000563	0.00000489	100,060.00
Apr 08 2024	0.00000502	-0.00000039	-7.21%	0.00000544	0.00000551	0.00000467	126,887.00
Apr 07 2024	0.00000541	-0.00000031	-5.42%	0.00000573	0.00000581	0.00000532	58,181.00
Apr 06 2024	0.00000572	0.00000018	3.25%	0.00000554	0.00000626	0.00000554	143,529.00
Apr 05 2024	0.00000554	-0.00000028	-4.81%	0.00000584	0.00000663	0.00000553	35,105.00
Apr 04 2024	0.00000582	0.00000056	10.65%	0.00000530	0.00000628	0.00000483	217,429.00
Apr 03 2024	0.00000526	-0.00000024	-4.36%	0.00000552	0.00000565	0.00000491	218,163.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions