Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sperax | SPAUSDT | KuCoin | 19,737,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00048 | -3.86% | 0.011948 | 0.011923 | 0.01196 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012466 | 0.012539 | 0.011926 | 0.012428 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
326 | 11:28:41 | 14,012.43 | 0.011948 | UST |
SPAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.012428 | 0.000756 | 6.48% | 0.011704 | 0.012602 | 0.01121 | 4,928,533.00 |
May 14 2024 | 0.011672 | -0.000948 | -7.51% | 0.012648 | 0.012824 | 0.01152 | 3,596,915.00 |
May 13 2024 | 0.01262 | -0.000456 | -3.49% | 0.013114 | 0.013184 | 0.012284 | 3,426,083.00 |
May 12 2024 | 0.013076 | -0.000501 | -3.69% | 0.013526 | 0.013592 | 0.013051 | 1,763,457.00 |
May 11 2024 | 0.013577 | 0.000301 | 2.27% | 0.01328 | 0.01395 | 0.013212 | 1,390,223.00 |
May 10 2024 | 0.013276 | -0.000374 | -2.74% | 0.013808 | 0.014086 | 0.013201 | 3,770,987.00 |
May 09 2024 | 0.01365 | 0.000249 | 1.86% | 0.013401 | 0.013829 | 0.01326 | 2,649,008.00 |
May 08 2024 | 0.013401 | -0.000508 | -3.65% | 0.013901 | 0.013947 | 0.013376 | 1,393,066.00 |
May 07 2024 | 0.013909 | -0.000692 | -4.74% | 0.014601 | 0.014601 | 0.013865 | 3,198,880.00 |
May 06 2024 | 0.014601 | -0.000727 | -4.74% | 0.015248 | 0.01527 | 0.014073 | 3,079,664.00 |
May 05 2024 | 0.015328 | 0.000618 | 4.20% | 0.014726 | 0.01574 | 0.014726 | 4,589,675.00 |
May 04 2024 | 0.01471 | 0.00073 | 5.22% | 0.01377 | 0.01545 | 0.013712 | 8,137,852.00 |
May 03 2024 | 0.01398 | 0.00013 | 0.94% | 0.01381 | 0.014168 | 0.013395 | 6,482,018.00 |
May 02 2024 | 0.01385 | 0.000646 | 4.89% | 0.013132 | 0.014073 | 0.01273 | 3,953,901.00 |
May 01 2024 | 0.013204 | -0.000442 | -3.24% | 0.01356 | 0.013734 | 0.012773 | 4,515,210.00 |
Apr 30 2024 | 0.013646 | -0.001289 | -8.63% | 0.014936 | 0.015083 | 0.013036 | 3,367,102.00 |
Apr 29 2024 | 0.014935 | -0.000171 | -1.13% | 0.015089 | 0.015107 | 0.014637 | 752,675.00 |
Apr 28 2024 | 0.015106 | 0.000023 | 0.15% | 0.015135 | 0.015436 | 0.015106 | 1,143,933.00 |
Apr 27 2024 | 0.015083 | -0.000664 | -4.22% | 0.01575 | 0.01577 | 0.014686 | 4,064,658.00 |
Apr 26 2024 | 0.015747 | -0.000908 | -5.45% | 0.016629 | 0.016693 | 0.015524 | 3,112,363.00 |
Apr 25 2024 | 0.016655 | -0.00018 | -1.07% | 0.016933 | 0.017101 | 0.016146 | 3,008,257.00 |
Apr 24 2024 | 0.016835 | 0.000161 | 0.97% | 0.016895 | 0.018234 | 0.016448 | 7,309,938.00 |
Apr 23 2024 | 0.016674 | -0.000747 | -4.29% | 0.017434 | 0.018229 | 0.016526 | 6,825,096.00 |
Apr 22 2024 | 0.017421 | 0.000036 | 0.21% | 0.017302 | 0.019003 | 0.016869 | 5,101,448.00 |
Apr 21 2024 | 0.017385 | 0.001014 | 6.19% | 0.016447 | 0.019385 | 0.015808 | 8,211,809.00 |
Apr 20 2024 | 0.016371 | 0.00055 | 3.48% | 0.015733 | 0.016886 | 0.01491 | 4,919,203.00 |
Apr 19 2024 | 0.015821 | 0.000297 | 1.91% | 0.01561 | 0.01694 | 0.014035 | 11,243,214.00 |
Apr 18 2024 | 0.015524 | 0.001555 | 11.13% | 0.013943 | 0.016492 | 0.013859 | 7,428,649.00 |
Apr 17 2024 | 0.013969 | -0.00121 | -7.97% | 0.015063 | 0.01537 | 0.01348 | 6,663,261.00 |
Apr 16 2024 | 0.015179 | -0.000157 | -1.02% | 0.015391 | 0.015453 | 0.013988 | 9,510,821.00 |