Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarlyToken | STARLYUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004143 | 0.004101 | 0.004167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004143 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.004143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STARLY |
STARLYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 29 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 28 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 27 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 26 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 25 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 24 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 23 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 22 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 21 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 20 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 19 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 18 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 17 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 16 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 15 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 14 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 13 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 12 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 11 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 10 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
Apr 09 2024 | 0.004143 | -0.000011 | -0.26% | 0.004168 | 0.004169 | 0.0041 | 10,777,490.00 |
Apr 08 2024 | 0.004154 | -0.000141 | -3.28% | 0.004328 | 0.004512 | 0.004083 | 13,948,757.00 |
Apr 07 2024 | 0.004295 | 0.000172 | 4.17% | 0.004115 | 0.00513 | 0.00382 | 12,169,959.00 |
Apr 06 2024 | 0.004123 | -0.000381 | -8.46% | 0.004491 | 0.00487 | 0.004059 | 12,048,565.00 |
Apr 05 2024 | 0.004504 | -0.003225 | -41.73% | 0.007795 | 0.009762 | 0.004159 | 7,968,144.00 |
Apr 04 2024 | 0.007729 | 0.001137 | 17.25% | 0.006545 | 0.0099 | 0.005697 | 6,057,068.00 |
Apr 03 2024 | 0.006592 | 0.001439 | 27.93% | 0.005116 | 0.007 | 0.004972 | 9,224,339.00 |
Apr 02 2024 | 0.005153 | -0.000038 | -0.73% | 0.005198 | 0.005349 | 0.005006 | 4,072,143.00 |
Apr 01 2024 | 0.005191 | -0.000088 | -1.67% | 0.005259 | 0.005349 | 0.00506 | 6,429,624.00 |
Mar 31 2024 | 0.005279 | 0.00005 | 0.96% | 0.005206 | 0.005349 | 0.005176 | 2,623,672.00 |
Mar 30 2024 | 0.005229 | 0.000194 | 3.85% | 0.005031 | 0.005349 | 0.004983 | 3,202,264.00 |