ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.12%
US Tech 100
19,426.40
0.12%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.3716
-0.01%
Bitcoin
65,151.31
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Student Coin (KuCoin:STCBTC)

  6. Student Coin (KuCoin:STCBTC) Historical

STCBTC Student Coin

0.00000009
0.00 (0.00%)
19:02:18 - Realtime Data

STCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 31 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 56,027.00
Apr 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 16,299.00
Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 12,189.00
Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 343,353.00
Apr 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 34,409.00
Apr 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 490,672.00
Apr 24 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000014 0.00000008 2,479,357.00
Apr 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 55,374.00
Apr 22 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000013 0.00000008 1,007,746.00
Apr 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 19,381.00
Apr 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 54,334.00
Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 103,891.00
Apr 18 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 16,124.00
Apr 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 131,234.00
Apr 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 92,784.00
Apr 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 22,962.00
Apr 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 172,969.00
Apr 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 380,559.00
Apr 12 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 36,527.00
Apr 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 341,525.00
Apr 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 552,436.00
Apr 09 2024 0.00000008 0.00000004 100.00% 0.00000004 0.00000009 0.00000003 1,294,322.00
Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 221,981.00
Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 864,688.00
Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 133,934.00
Apr 05 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 521,846.00
Apr 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 80,302.00
Apr 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 198,434.00
Apr 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 447,366.00
Apr 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 108,528.00
Mar 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 593,251.00
Mar 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 129,117.00
Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 248,906.00
Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 86,158.00
Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 363,818.00
Mar 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,468,781.00
Mar 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 599,748.00
Mar 24 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 92,585.00
Mar 23 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 314,565.00
Mar 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 25,723.00
Mar 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 160,911.00

Your Recent History

KUCN
STCBTC
Student Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved