Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXBTC | KuCoin | 2,987,289,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000049 | -1.38% | 0.00003495 | 0.00003484 | 0.00003497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003530 | 0.00003589 | 0.00003482 | 0.00003544 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 05:05:23 | 1.99 | 0.00003495 | BTC |
STXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00003544 | -0.00000100 | -2.71% | 0.00003658 | 0.00003658 | 0.00003487 | 7,599.00 |
| May 01 2024 | 0.00003689 | 0.00000100 | 2.80% | 0.00003545 | 0.00003737 | 0.00003247 | 24,450.00 |
| Apr 30 2024 | 0.00003568 | -0.00000300 | -7.79% | 0.00003865 | 0.00003951 | 0.00003543 | 18,443.00 |
| Apr 29 2024 | 0.00003852 | -0.00000055 | -1.41% | 0.00003905 | 0.00003945 | 0.00003722 | 10,263.00 |
| Apr 28 2024 | 0.00003907 | -0.00000100 | -2.48% | 0.00004036 | 0.00004060 | 0.00003907 | 6,225.00 |
| Apr 27 2024 | 0.00004034 | -0.00000006 | -0.15% | 0.00004064 | 0.00004099 | 0.00003970 | 8,598.00 |
| Apr 26 2024 | 0.00004040 | -0.00000100 | -2.41% | 0.00004130 | 0.00004224 | 0.00004026 | 11,184.00 |
| Apr 25 2024 | 0.00004141 | -0.00000085 | -2.01% | 0.00004231 | 0.00004347 | 0.00004139 | 17,264.00 |
| Apr 24 2024 | 0.00004226 | -0.00000100 | -2.29% | 0.00004338 | 0.00004400 | 0.00004173 | 19,539.00 |
| Apr 23 2024 | 0.00004362 | -0.00000100 | -2.23% | 0.00004524 | 0.00004709 | 0.00004319 | 28,849.00 |
| Apr 22 2024 | 0.00004486 | 0.00000200 | 4.66% | 0.00004305 | 0.00004520 | 0.00004285 | 20,529.00 |
| Apr 21 2024 | 0.00004295 | 0.00000100 | 2.39% | 0.00004174 | 0.00004403 | 0.00004156 | 18,173.00 |
| Apr 20 2024 | 0.00004181 | 0.00000300 | 7.79% | 0.00003827 | 0.00004196 | 0.00003779 | 14,728.00 |
| Apr 19 2024 | 0.00003852 | 0.00000002 | 0.05% | 0.00003847 | 0.00003905 | 0.00003672 | 16,658.00 |
| Apr 18 2024 | 0.00003850 | 0.00000200 | 5.42% | 0.00003704 | 0.00003889 | 0.00003610 | 23,324.00 |
| Apr 17 2024 | 0.00003690 | -0.00000075 | -1.99% | 0.00003766 | 0.00003766 | 0.00003585 | 15,408.00 |
| Apr 16 2024 | 0.00003765 | -0.00000200 | -5.01% | 0.00003990 | 0.00004025 | 0.00003710 | 18,403.00 |
| Apr 15 2024 | 0.00003991 | -0.00000200 | -4.78% | 0.00004169 | 0.00004224 | 0.00003914 | 32,177.00 |
| Apr 14 2024 | 0.00004184 | 0.00000200 | 5.08% | 0.00003933 | 0.00004250 | 0.00003859 | 40,893.00 |
| Apr 13 2024 | 0.00003940 | 0.00000020 | 0.51% | 0.00003918 | 0.00004117 | 0.00003430 | 54,765.00 |
| Apr 12 2024 | 0.00003920 | -0.00000300 | -7.04% | 0.00004241 | 0.00004319 | 0.00003434 | 22,350.00 |
| Apr 11 2024 | 0.00004264 | -0.00000100 | -2.28% | 0.00004376 | 0.00004391 | 0.00004202 | 6,133.00 |
| Apr 10 2024 | 0.00004381 | -0.00000200 | -4.36% | 0.00004616 | 0.00004659 | 0.00004370 | 11,929.00 |
| Apr 09 2024 | 0.00004585 | -0.00000300 | -6.19% | 0.00004832 | 0.00004918 | 0.00004565 | 12,171.00 |
| Apr 08 2024 | 0.00004850 | 0.00000079 | 1.66% | 0.00004741 | 0.00004883 | 0.00004638 | 9,867.00 |
| Apr 07 2024 | 0.00004771 | 0.00000100 | 2.16% | 0.00004630 | 0.00004804 | 0.00004615 | 8,240.00 |
| Apr 06 2024 | 0.00004628 | 0.00000071 | 1.56% | 0.00004556 | 0.00004754 | 0.00004520 | 12,804.00 |
| Apr 05 2024 | 0.00004557 | -0.00000200 | -4.19% | 0.00004793 | 0.00004882 | 0.00004374 | 23,262.00 |
| Apr 04 2024 | 0.00004775 | 0.00000007 | 0.15% | 0.00004738 | 0.00004900 | 0.00004705 | 12,351.00 |
| Apr 03 2024 | 0.00004768 | -0.00000300 | -5.93% | 0.00005008 | 0.00005064 | 0.00004650 | 16,175.00 |
