Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.SUKUUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.12942 | -0.00463 | -3.45% | 0.13403 | 0.14206 | 0.1261 | 326,773.00 |
| May 20 2024 | 0.13405 | 0.0078 | 6.18% | 0.12623 | 0.13455 | 0.12569 | 108,448.00 |
| May 19 2024 | 0.12625 | -0.0059 | -4.46% | 0.1323 | 0.13233 | 0.12559 | 41,566.00 |
| May 18 2024 | 0.13215 | 0.00164 | 1.26% | 0.12988 | 0.13561 | 0.12968 | 80,109.00 |
| May 17 2024 | 0.13051 | 0.00707 | 5.73% | 0.12365 | 0.13254 | 0.12364 | 196,049.00 |
| May 16 2024 | 0.12344 | -0.01056 | -7.88% | 0.13468 | 0.13722 | 0.12218 | 146,270.00 |
| May 15 2024 | 0.134 | 0.00811 | 6.44% | 0.12625 | 0.13996 | 0.1218 | 244,373.00 |
| May 14 2024 | 0.12589 | -0.00944 | -6.98% | 0.13473 | 0.13647 | 0.12466 | 136,430.00 |
| May 13 2024 | 0.13533 | -0.00483 | -3.45% | 0.14045 | 0.14102 | 0.13029 | 139,813.00 |
| May 12 2024 | 0.14016 | 0.00019 | 0.14% | 0.13924 | 0.14457 | 0.13773 | 61,060.00 |
| May 11 2024 | 0.13997 | -0.00111 | -0.79% | 0.14136 | 0.14283 | 0.13709 | 93,585.00 |
| May 10 2024 | 0.14108 | -0.00728 | -4.91% | 0.14754 | 0.14857 | 0.13954 | 84,782.00 |
| May 09 2024 | 0.14836 | 0.00167 | 1.14% | 0.14582 | 0.15111 | 0.14272 | 129,945.00 |
| May 08 2024 | 0.14669 | -0.00416 | -2.76% | 0.15145 | 0.15511 | 0.14586 | 62,758.00 |
| May 07 2024 | 0.15085 | -0.00296 | -1.92% | 0.15379 | 0.15747 | 0.15085 | 74,814.00 |
| May 06 2024 | 0.15381 | -0.0092 | -5.64% | 0.16416 | 0.16446 | 0.15146 | 98,091.00 |
| May 05 2024 | 0.16301 | -0.00363 | -2.18% | 0.16612 | 0.16838 | 0.15874 | 179,137.00 |
| May 04 2024 | 0.16664 | 0.00338 | 2.07% | 0.16332 | 0.18128 | 0.15708 | 320,128.00 |
| May 03 2024 | 0.16326 | 0.00838 | 5.41% | 0.15441 | 0.16557 | 0.15175 | 142,882.00 |
| May 02 2024 | 0.15488 | 0.00149 | 0.97% | 0.15425 | 0.15589 | 0.14565 | 165,868.00 |
| May 01 2024 | 0.15339 | 0.00064 | 0.42% | 0.15278 | 0.15489 | 0.14098 | 223,327.00 |
| Apr 30 2024 | 0.15275 | -0.01765 | -10.36% | 0.16983 | 0.16983 | 0.14771 | 175,135.00 |
| Apr 29 2024 | 0.1704 | -0.0011 | -0.64% | 0.16987 | 0.17495 | 0.1625 | 174,712.00 |
| Apr 28 2024 | 0.1715 | 0.00362 | 2.16% | 0.16852 | 0.18529 | 0.16677 | 256,496.00 |
| Apr 27 2024 | 0.16788 | 0.00598 | 3.69% | 0.16129 | 0.17269 | 0.15589 | 146,257.00 |
| Apr 26 2024 | 0.1619 | -0.0116 | -6.69% | 0.17446 | 0.17481 | 0.16002 | 184,642.00 |
| Apr 25 2024 | 0.1735 | 0.00483 | 2.86% | 0.16852 | 0.18043 | 0.16787 | 254,363.00 |
| Apr 24 2024 | 0.16867 | -0.01456 | -7.95% | 0.18332 | 0.18605 | 0.16386 | 350,869.00 |
| Apr 23 2024 | 0.18323 | -0.02111 | -10.33% | 0.20388 | 0.20388 | 0.18169 | 306,525.00 |
| Apr 22 2024 | 0.20434 | 0.02366 | 13.09% | 0.18077 | 0.21174 | 0.17732 | 320,114.00 |
| Apr 21 2024 | 0.18068 | -0.01159 | -6.03% | 0.19325 | 0.20215 | 0.18004 | 263,238.00 |
| Apr 20 2024 | 0.19227 | 0.0091 | 4.97% | 0.17788 | 0.202 | 0.17736 | 292,737.00 |
| Apr 19 2024 | 0.18317 | -0.01651 | -8.27% | 0.19806 | 0.19891 | 0.16376 | 475,095.00 |
| Apr 18 2024 | 0.19968 | -0.01262 | -5.94% | 0.21291 | 0.22382 | 0.19053 | 608,789.00 |
| Apr 17 2024 | 0.2123 | -0.01067 | -4.79% | 0.2254 | 0.23389 | 0.185 | 716,475.00 |
| Apr 16 2024 | 0.22297 | 0.0717 | 47.40% | 0.15393 | 0.22717 | 0.14248 | 434,513.00 |
| Apr 15 2024 | 0.15127 | -0.02046 | -11.91% | 0.17183 | 0.18398 | 0.1452 | 437,433.00 |
| Apr 14 2024 | 0.17173 | 0.00493 | 2.96% | 0.16228 | 0.17832 | 0.1431 | 534,042.00 |
| Apr 13 2024 | 0.1668 | -0.02788 | -14.32% | 0.194 | 0.20527 | 0.14184 | 587,052.00 |
| Apr 12 2024 | 0.19468 | -0.05903 | -23.27% | 0.24778 | 0.25377 | 0.18131 | 750,463.00 |
| Apr 11 2024 | 0.25371 | -0.0338 | -11.76% | 0.28137 | 0.29994 | 0.23409 | 996,481.00 |
| Apr 10 2024 | 0.28751 | 0.16808 | 140.74% | 0.120 | 0.3302 | 0.120 | 1,574,070.00 |
| Apr 09 2024 | 0.11943 | 0.00033 | 0.28% | 0.12007 | 0.13276 | 0.1157 | 415,923.00 |
| Apr 08 2024 | 0.1191 | 0.00374 | 3.24% | 0.11508 | 0.12051 | 0.11317 | 197,754.00 |
| Apr 07 2024 | 0.11536 | -0.00351 | -2.95% | 0.11981 | 0.11982 | 0.11276 | 217,095.00 |
| Apr 06 2024 | 0.11887 | 0.00756 | 6.79% | 0.11132 | 0.12267 | 0.11104 | 175,827.00 |
| Apr 05 2024 | 0.11131 | -0.00646 | -5.49% | 0.11869 | 0.1197 | 0.11097 | 144,219.00 |
| Apr 04 2024 | 0.11777 | 0.00235 | 2.04% | 0.11543 | 0.12105 | 0.11318 | 173,938.00 |
| Apr 03 2024 | 0.11542 | -0.00291 | -2.46% | 0.11712 | 0.12106 | 0.11542 | 158,255.00 |
| Apr 02 2024 | 0.11833 | -0.01077 | -8.34% | 0.12948 | 0.12948 | 0.11542 | 290,757.00 |
| Apr 01 2024 | 0.1291 | -0.01203 | -8.52% | 0.14074 | 0.14213 | 0.12825 | 391,610.00 |
| Mar 31 2024 | 0.14113 | -0.00492 | -3.37% | 0.146 | 0.14928 | 0.14069 | 285,748.00 |
| Mar 30 2024 | 0.14605 | 0.00971 | 7.12% | 0.13693 | 0.14996 | 0.13348 | 614,475.00 |
| Mar 29 2024 | 0.13634 | 0.00249 | 1.86% | 0.13321 | 0.15833 | 0.12815 | 672,841.00 |
| Mar 28 2024 | 0.13385 | 0.00954 | 7.67% | 0.12434 | 0.13704 | 0.12229 | 466,625.00 |
| Mar 27 2024 | 0.12431 | -0.01177 | -8.65% | 0.13579 | 0.13765 | 0.12065 | 503,942.00 |
| Mar 26 2024 | 0.13608 | 0.01859 | 15.82% | 0.1173 | 0.15528 | 0.11682 | 1,823,160.00 |
| Mar 25 2024 | 0.11749 | 0.00038 | 0.32% | 0.11702 | 0.11892 | 0.1116 | 548,651.00 |
| Mar 24 2024 | 0.11711 | -0.00001 | -0.01% | 0.11837 | 0.11849 | 0.10735 | 515,532.00 |
| Mar 23 2024 | 0.11712 | 0.01163 | 11.02% | 0.10552 | 0.11733 | 0.10437 | 531,473.00 |
| Mar 22 2024 | 0.10549 | -0.00583 | -5.24% | 0.11212 | 0.11222 | 0.10454 | 489,848.00 |
| Mar 21 2024 | 0.11132 | -0.00866 | -7.22% | 0.11918 | 0.11997 | 0.10883 | 556,303.00 |
| Mar 20 2024 | 0.11998 | 0.01648 | 15.92% | 0.10482 | 0.12367 | 0.10208 | 972,045.00 |
| Mar 19 2024 | 0.1035 | -0.02369 | -18.63% | 0.1274 | 0.13136 | 0.10252 | 1,031,697.00 |
| Mar 18 2024 | 0.12719 | -0.01581 | -11.06% | 0.14283 | 0.14419 | 0.12185 | 669,600.00 |
| Mar 17 2024 | 0.143 | 0.01182 | 9.01% | 0.13068 | 0.14639 | 0.12984 | 506,046.00 |
| Mar 16 2024 | 0.13118 | -0.00695 | -5.03% | 0.13822 | 0.15298 | 0.131 | 675,052.00 |
| Mar 15 2024 | 0.13813 | -0.02302 | -14.28% | 0.1476 | 0.14929 | 0.13267 | 508,968.00 |
| Mar 14 2024 | 0.16115 | 0.00 | 0.00% | 0.16115 | 0.16115 | 0.16115 | 0.00 |
| Mar 13 2024 | 0.16115 | 0.00304 | 1.92% | 0.15822 | 0.16669 | 0.15321 | 675,105.00 |
| Mar 12 2024 | 0.15811 | 0.00557 | 3.65% | 0.15216 | 0.17977 | 0.1467 | 1,678,161.00 |
| Mar 11 2024 | 0.15254 | 0.01119 | 7.92% | 0.1417 | 0.15447 | 0.13567 | 1,611,137.00 |
| Mar 10 2024 | 0.14135 | 0.00324 | 2.35% | 0.13851 | 0.15968 | 0.13505 | 2,816,538.00 |
| Mar 09 2024 | 0.13811 | -0.0056 | -3.90% | 0.14637 | 0.154 | 0.13135 | 2,913,750.00 |
| Mar 08 2024 | 0.14371 | 0.01004 | 7.51% | 0.13307 | 0.1597 | 0.12847 | 2,473,832.00 |
| Mar 07 2024 | 0.13367 | 0.01041 | 8.45% | 0.12512 | 0.16447 | 0.11543 | 2,422,357.00 |
| Mar 06 2024 | 0.12326 | 0.00462 | 3.89% | 0.11792 | 0.13951 | 0.10867 | 2,665,390.00 |
| Mar 05 2024 | 0.11864 | 0.01803 | 17.92% | 0.10097 | 0.14923 | 0.0945 | 2,447,422.00 |
| Mar 04 2024 | 0.10061 | 0.00146 | 1.47% | 0.0998 | 0.11005 | 0.09738 | 2,441,238.00 |
| Mar 03 2024 | 0.09915 | -0.00594 | -5.65% | 0.105 | 0.10612 | 0.09699 | 3,358,825.00 |
| Mar 02 2024 | 0.10509 | -0.00429 | -3.92% | 0.11122 | 0.11376 | 0.09903 | 2,627,740.00 |
| Mar 01 2024 | 0.10938 | 0.00517 | 4.96% | 0.1046 | 0.11373 | 0.09464 | 2,201,234.00 |
| Feb 29 2024 | 0.10421 | 0.00732 | 7.55% | 0.09808 | 0.11746 | 0.0936 | 2,353,623.00 |
| Feb 28 2024 | 0.09689 | -0.01047 | -9.75% | 0.10656 | 0.11755 | 0.09357 | 2,130,877.00 |
| Feb 27 2024 | 0.10736 | 0.01892 | 21.39% | 0.08844 | 0.12585 | 0.086 | 2,084,297.00 |
| Feb 26 2024 | 0.08844 | -0.00364 | -3.95% | 0.09211 | 0.09382 | 0.081 | 1,720,495.00 |
| Feb 25 2024 | 0.09208 | -0.01078 | -10.48% | 0.10275 | 0.10289 | 0.083 | 2,303,836.00 |
| Feb 24 2024 | 0.10286 | 0.01498 | 17.05% | 0.09608 | 0.11966 | 0.07583 | 1,653,297.00 |
| Feb 23 2024 | 0.08788 | 0.02117 | 31.73% | 0.06617 | 0.09133 | 0.06099 | 1,155,014.00 |
| Feb 22 2024 | 0.06671 | 0.00509 | 8.26% | 0.06203 | 0.06911 | 0.05627 | 1,487,146.00 |
