Suterusu Historical Data - SUTERUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Suterusu (KuCoin:SUTERUSDT)
Suterusu (KuCoin:SUTERUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Suterusu	SUTERUSDT	KuCoin	2,298,490	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-7.60%	0.000372	0.000369	0.000372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000405	0.000405	0.000328	0.000402	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
309	13:39:00	13,283.76	0.000372	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,733.96	4,819,985.01	SUTER			SUTERBTC

SUTERUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUTERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000402	-0.000019	-4.51%	0.000421	0.00043	0.000402	30,037,915.00
Apr 25 2024	0.000421	0.00000200	0.48%	0.000416	0.000436	0.000415	21,677,724.00
Apr 24 2024	0.00042	-0.000036	-7.90%	0.000456	0.000497	0.000415	43,489,718.00
Apr 23 2024	0.000456	0.000048	11.76%	0.000408	0.000493	0.000402	76,734,844.00
Apr 22 2024	0.000408	-0.00000500	-1.21%	0.00041	0.000418	0.000406	11,996,567.00
Apr 21 2024	0.000413	-0.000026	-5.93%	0.000438	0.00044	0.000407	7,605,108.00
Apr 20 2024	0.000438	0.00000200	0.46%	0.000436	0.000438	0.000412	17,515,603.00
Apr 19 2024	0.000436	0.000018	4.31%	0.000418	0.000443	0.00037	43,396,789.00
Apr 18 2024	0.000418	0.000056	15.48%	0.000364	0.000433	0.000364	155,732,435.00
Apr 17 2024	0.000362	-0.00000300	-0.82%	0.000365	0.000376	0.00036	59,550,939.00
Apr 16 2024	0.000365	-0.000056	-13.32%	0.00042	0.000424	0.000352	214,012,862.00
Apr 15 2024	0.00042	0.000104	32.80%	0.00032	0.000436	0.000316	214,997,227.00
Apr 14 2024	0.000317	-0.000026	-7.60%	0.00034	0.000352	0.000304	187,025,293.00
Apr 13 2024	0.000342	-0.000052	-13.19%	0.000394	0.000402	0.000303	181,551,244.00
Apr 12 2024	0.000394	-0.000041	-9.41%	0.000436	0.000437	0.00038	269,947,819.00
Apr 11 2024	0.000436	-0.000022	-4.81%	0.000457	0.000458	0.000432	173,327,566.00
Apr 10 2024	0.000457	0.000021	4.82%	0.000436	0.000484	0.000428	163,260,715.00
Apr 09 2024	0.000436	-0.00000050	-0.11%	0.000437	0.000451	0.000416	238,712,067.00
Apr 08 2024	0.000437	0.000011	2.58%	0.000426	0.000464	0.000426	49,457,989.00
Apr 07 2024	0.000426	0.00000700	1.67%	0.000415	0.000436	0.000414	25,908,996.00
Apr 06 2024	0.000418	-0.000016	-3.69%	0.000434	0.000437	0.000408	41,513,337.00
Apr 05 2024	0.000434	-0.000045	-9.40%	0.000478	0.000478	0.0004	83,939,390.00
Apr 04 2024	0.000479	-0.00000400	-0.83%	0.00048	0.000494	0.000468	43,298,061.00
Apr 03 2024	0.000483	-0.000015	-3.01%	0.000498	0.000506	0.000479	41,905,716.00
Apr 02 2024	0.000498	-0.000015	-2.93%	0.000513	0.000543	0.00049	166,704,205.00
Apr 01 2024	0.000513	-0.00004	-7.24%	0.000555	0.000583	0.0005	199,785,031.00
Mar 31 2024	0.000553	0.000014	2.60%	0.000542	0.000573	0.0005	152,098,304.00
Mar 30 2024	0.000538	-0.00003	-5.28%	0.00057	0.000578	0.0005	154,495,222.00
Mar 29 2024	0.000568	0.000059	11.60%	0.000507	0.000583	0.0005	91,658,168.00
Mar 28 2024	0.000509	0.000015	3.04%	0.000498	0.000535	0.00049	117,324,776.00
Mar 27 2024	0.000494	-0.000018	-3.52%	0.000512	0.000521	0.00048	118,952,641.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions