Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSDT | KuCoin | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0094 | 2.79% | 0.3459 | 0.344 | 0.3446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.336 | 0.346 | 0.3329 | 0.3365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:14:08 | 17.60 | 0.3459 | UST |
SXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.3365 | 0.0076 | 2.31% | 0.3264 | 0.3387 | 0.3163 | 159,423.00 |
| May 01 2024 | 0.3289 | 0.0035 | 1.08% | 0.326 | 0.3302 | 0.3068 | 125,917.00 |
| Apr 30 2024 | 0.3254 | -0.0202 | -5.84% | 0.3451 | 0.3488 | 0.3171 | 139,243.00 |
| Apr 29 2024 | 0.3456 | 0.0026 | 0.76% | 0.344 | 0.3474 | 0.3315 | 62,994.00 |
| Apr 28 2024 | 0.343 | -0.0074 | -2.11% | 0.3488 | 0.3563 | 0.3424 | 41,440.00 |
| Apr 27 2024 | 0.3504 | -0.0005 | -0.14% | 0.3507 | 0.3642 | 0.336 | 183,965.00 |
| Apr 26 2024 | 0.3509 | -0.0114 | -3.15% | 0.3602 | 0.361 | 0.3455 | 32,775.00 |
| Apr 25 2024 | 0.3623 | 0.0007 | 0.19% | 0.362 | 0.3686 | 0.3489 | 73,330.00 |
| Apr 24 2024 | 0.3616 | -0.0105 | -2.82% | 0.3728 | 0.3884 | 0.358 | 164,853.00 |
| Apr 23 2024 | 0.3721 | -0.0012 | -0.32% | 0.3728 | 0.376 | 0.3647 | 104,760.00 |
| Apr 22 2024 | 0.3733 | 0.0135 | 3.75% | 0.3607 | 0.3759 | 0.3587 | 95,408.00 |
| Apr 21 2024 | 0.3598 | -0.0048 | -1.32% | 0.365 | 0.3667 | 0.3533 | 65,728.00 |
| Apr 20 2024 | 0.3646 | 0.0238 | 6.98% | 0.338 | 0.3679 | 0.335 | 58,912.00 |
| Apr 19 2024 | 0.3408 | 0.0068 | 2.04% | 0.3334 | 0.3464 | 0.3078 | 238,741.00 |
| Apr 18 2024 | 0.334 | 0.0107 | 3.31% | 0.322 | 0.3368 | 0.3158 | 65,090.00 |
| Apr 17 2024 | 0.3233 | -0.0107 | -3.20% | 0.3335 | 0.3388 | 0.3149 | 118,694.00 |
| Apr 16 2024 | 0.334 | 0.0061 | 1.86% | 0.328 | 0.3401 | 0.3185 | 174,160.00 |
| Apr 15 2024 | 0.3279 | -0.0183 | -5.29% | 0.3441 | 0.3656 | 0.3188 | 389,716.00 |
| Apr 14 2024 | 0.3462 | 0.0212 | 6.52% | 0.3225 | 0.3486 | 0.3074 | 445,658.00 |
| Apr 13 2024 | 0.325 | -0.0654 | -16.75% | 0.3885 | 0.3895 | 0.2803 | 404,917.00 |
| Apr 12 2024 | 0.3904 | -0.0638 | -14.05% | 0.4559 | 0.4771 | 0.370 | 301,918.00 |
| Apr 11 2024 | 0.4542 | 0.0006 | 0.13% | 0.4529 | 0.4604 | 0.4435 | 51,484.00 |
| Apr 10 2024 | 0.4536 | -0.0084 | -1.82% | 0.460 | 0.4643 | 0.4335 | 116,586.00 |
| Apr 09 2024 | 0.462 | -0.0107 | -2.26% | 0.4733 | 0.4793 | 0.4538 | 230,826.00 |
| Apr 08 2024 | 0.4727 | 0.0181 | 3.98% | 0.4537 | 0.4775 | 0.4415 | 178,775.00 |
| Apr 07 2024 | 0.4546 | 0.010 | 2.25% | 0.4431 | 0.4589 | 0.4423 | 140,066.00 |
| Apr 06 2024 | 0.4446 | 0.0069 | 1.58% | 0.4371 | 0.4478 | 0.4358 | 46,513.00 |
| Apr 05 2024 | 0.4377 | -0.0077 | -1.73% | 0.4441 | 0.447 | 0.4189 | 166,250.00 |
| Apr 04 2024 | 0.4454 | 0.0231 | 5.47% | 0.422 | 0.4565 | 0.4144 | 122,744.00 |
| Apr 03 2024 | 0.4223 | -0.0045 | -1.05% | 0.4262 | 0.4386 | 0.4098 | 232,736.00 |
