SyloSYLO

US$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 601

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00213

Exchange

GDAX

Ask

US$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 260,187

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.002284

Fully Diluted Market Cap

US$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.002-0.004877

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001594	Kucoin	28146015	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,662.39	1732978335	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	72.0837336558	Recently
0.001594	Gate.io	6440608	/cdn/crypto/logos/exchanges/GATE.png	$ 10,149.36	1732976487	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	16.4948065171	34 minutes ago
0.001593	LATOKEN	4153201.27	/cdn/crypto/logos/exchanges/LATK.png	$ 6,513.28	1732978098	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	3	https://exchange.latoken.com/exchange/SYLO-USDT	10.6366124713	7 minutes ago
0.001571	HTX	306453.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 480.00	1732959822	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	0.784847355726	5 hours ago
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	15 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732924931	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	15 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	7	https://trade.kucoin.com/SYLO-BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002344	0	0	0.002344	0.002344	5272903.71429	CX
4	0.002344	0	0	0.002344	0.002344	3954677.78571	CX
12	0.002344	0	0	0.002344	0.002344	4776630.42353	CX
26	0.002344	0	0	0.002096	0.002344	4987881.89189	CX
52	0.002256	8.8E-5	3.90070921986	0.002	0.004877	35946578.0842	CX
156	0.00404745	-0.00170345	-42.086993045	0.00109	0.0068	43544726.5641	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	29986568.8487	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Open	High	Low	Volume
1732924200	0.002344	0.002344	0.002344	0.002344	0
1732837800	0.002344	0.002344	0.002344	0.002344	0
1732751400	0.002344	0.002344	0.002344	0.002344	0
1732665000	0.002344	0.002344	0.002344	0.002344	0
1732578600	0.002344	0.002344	0.002344	0.002344	36910326
1732492200	0.002344	0.002344	0.002344	0.002344	0
1732405800	0.002344	0.002344	0.002344	0.002344	0
1732319400	0.002344	0.002344	0.002344	0.002344	0
1732233000	0.002344	0.002344	0.002344	0.002344	0
1732146600	0.002344	0.002344	0.002344	0.002344	0
1732060200	0.002344	0.002344	0.002344	0.002344	0
1731973800	0.002344	0	0	0	36910326
1731887400	0.002344	0.002344	0.002344	0.002344	0
1731801000	0.002344	0.002344	0.002344	0.002344	0
1731714600	0.002344	0.002344	0.002344	0.002344	0
1731628200	0.002344	0.002344	0.002344	0.002344	0
1731541800	0.002344	0.002344	0.002344	0.002344	0
1731455400	0.002344	0.002344	0.002344	0.002344	0
1731369000	0.002344	0.002344	0.002344	0.002344	0
1731282600	0.002344	0.002344	0.002344	0.002344	0
1731196200	0.002344	0.002344	0.002344	0.002344	0
1731109800	0.002344	0.002344	0.002344	0.002344	0
1731023400	0.002344	0.002344	0.002344	0.002344	0
1730937000	0.002344	0.002344	0.002344	0.002344	0
1730850600	0.002344	0.002344	0.002344	0.002344	0
1730764200	0.002344	0	0	0	36910326
1730677800	0.002344	0.002344	0.002344	0.002344	0
1730591400	0.002344	0.002344	0.002344	0.002344	0
1730505000	0.002344	0.002344	0.002344	0.002344	0
1730418600	0.002344	0.002344	0.002344	0.002344	0
1730332200	0.002344	0.002344	0.002344	0.002344	0
1730245800	0.002344	0.002344	0.002344	0.002344	0
1730159400	0.002344	0	0	0	36910326
1730073000	0.002344	0.002344	0.002344	0.002344	0
1729986600	0.002344	0.002344	0.002344	0.002344	0
1729900200	0.002344	0.002344	0.002344	0.002344	0
1729813800	0.002344	0.002344	0.002344	0.002344	0
1729727400	0.002344	0.002344	0.002344	0.002344	0
1729641000	0.002344	0.002344	0.002344	0.002344	0
1729554600	0.002344	0	0	0	0
1729468200	0.002344	0.002344	0.002344	0.002344	0
1729381800	0.002344	0.002344	0.002344	0.002344	0
1729295400	0.002344	0	0	0	36910326
1729209000	0.002344	0	0	0	36910326
1729122600	0.002344	0.002344	0.002344	0.002344	0
1729036200	0.002344	0.002344	0.002344	0.002344	0
1728949800	0.002344	0	0	0	36910326
1728863400	0.002344	0.002344	0.002344	0.002344	0
1728777000	0.002344	0.002344	0.002344	0.002344	0
1728690600	0.002344	0.002344	0.002344	0.002344	0
1728604200	0.002344	0.002344	0.002344	0.002344	0
1728517800	0.002344	0.002344	0.002344	0.002344	0
1728431400	0.002344	0.002344	0.002344	0.002344	0
1728345000	0.002344	0	0	0	36910326
1728258600	0.002344	0.002344	0.002344	0.002344	0
1728172200	0.002344	0.002344	0.002344	0.002344	0
1728085800	0.002344	0.002344	0.002344	0.002344	0
1727999400	0.002344	0	0	0	36910326
1727913000	0.002344	0.002344	0.002344	0.002344	0
1727826600	0.002344	0.002344	0.002344	0.002344	0
1727740200	0.002344	0.002344	0.002344	0.002344	0
1727653800	0.002344	0.002344	0.002344	0.002344	0
1727567400	0.002344	0.002344	0.002344	0.002344	0
1727481000	0.002344	0.002344	0.002344	0.002344	0
1727394600	0.002344	0.002344	0.002344	0.002344	0
1727308200	0.002344	0.002344	0.002344	0.002344	0
1727221800	0.002344	0.002344	0.002344	0.002344	0
1727135400	0.002344	0	0	0	36910326
1727049000	0.002344	0.002344	0.002344	0.002344	0
1726962600	0.002344	0.002344	0.002344	0.002344	0
1726876200	0.002344	0.002344	0.002344	0.002344	0
1726789800	0.002344	0.002344	0.002344	0.002344	0
1726703400	0.002344	0.002344	0.002344	0.002344	0
1726617000	0.002344	0.002344	0.002344	0.002344	0
1726530600	0.002344	0.002344	0.002344	0.002344	0
1726444200	0.002344	0.002344	0.002344	0.002344	0
1726357800	0.002344	0.002344	0.002344	0.002344	0
1726271400	0.002344	0.002344	0.002344	0.002344	0
1726185000	0.002344	0.002344	0.002344	0.002344	0
1726098600	0.002344	0.002344	0.002344	0.002344	0
1726012200	0.002344	0.002344	0.002344	0.002344	0
1725925800	0.002344	0	0	0	36910326
1725839400	0.002344	0.002344	0.002344	0.002344	0
1725753000	0.002344	0.002344	0.002344	0.002344	0
1725666600	0.002344	0.002344	0.002344	0.002344	0
1725580200	0.002344	0.002344	0.002344	0.002344	0
1725493800	0.002344	0.002344	0.002344	0.002344	0
1725407400	0.002344	0.002344	0.002344	0.002344	0
1725321000	0.002344	0	0	0	36910326
1725234600	0.002344	0.002344	0.002344	0.002344	0
1725148200	0.002344	0.002344	0.002344	0.002344	0
1725061800	0.002344	0.002344	0.002344	0.002344	0

Convert SYLO

SYLO/BTC 0.00000007 BTC +0.00%	SYLO/EUR 0.006375 € -1.17%
SYLO/USD $ 0.002344 +0.00%	SYLO/GBP £ 0.005287 -1.09%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SYLO

SYLO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert SYLO

SYLO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SYLO

SYLO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert SYLO

SYLO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%