Sylo Historical Data - SYLOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Sylo (KuCoin:SYLOUSDT)
Sylo (KuCoin:SYLOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOUSDT	KuCoin	9,748,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000201	-10.02%	0.001804	0.001797	0.001807

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001997	0.002041	0.001769	0.002005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
630	14:07:25	27,086.32	0.001806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,796.69	10,087,886.80	SYLO			SYLOBTC

SYLOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.002005	0.000113	5.97%	0.001892	0.002005	0.001797	57,786,177.00
May 19 2024	0.001892	0.000139	7.93%	0.001754	0.00195	0.001718	57,463,352.00
May 18 2024	0.001753	0.000057	3.36%	0.001696	0.001757	0.001696	58,536,309.00
May 17 2024	0.001696	-0.00000300	-0.18%	0.001696	0.001719	0.001646	38,260,704.00
May 16 2024	0.001699	-0.00000900	-0.53%	0.001699	0.001768	0.001675	49,504,891.00
May 15 2024	0.001708	-0.00008	-4.47%	0.00179	0.001797	0.00168	71,675,761.00
May 14 2024	0.001788	-0.00006	-3.25%	0.00185	0.001852	0.001758	56,001,839.00
May 13 2024	0.001848	0.000021	1.15%	0.001827	0.001857	0.001801	83,521,499.00
May 12 2024	0.001827	0.000025	1.39%	0.001798	0.001842	0.001795	68,030,748.00
May 11 2024	0.001802	-0.000075	-4.00%	0.001875	0.001878	0.001767	102,084,194.00
May 10 2024	0.001877	-0.000102	-5.15%	0.001998	0.002035	0.001848	95,942,951.00
May 09 2024	0.001979	0.000106	5.66%	0.001871	0.002	0.001846	82,077,199.00
May 08 2024	0.001873	-0.000048	-2.50%	0.001922	0.001933	0.001852	98,013,957.00
May 07 2024	0.001921	-0.00007	-3.52%	0.001993	0.002046	0.00191	75,511,680.00
May 06 2024	0.001991	-0.000069	-3.35%	0.002058	0.002079	0.001947	62,907,316.00
May 05 2024	0.00206	0.000041	2.03%	0.00202	0.002111	0.001991	85,482,732.00
May 04 2024	0.002019	-0.000065	-3.12%	0.002087	0.002115	0.002001	69,867,695.00
May 03 2024	0.002084	0.000146	7.53%	0.001936	0.002087	0.001924	94,658,647.00
May 02 2024	0.001938	0.000046	2.43%	0.001889	0.001951	0.001887	128,184,456.00
May 01 2024	0.001892	-0.000023	-1.20%	0.001912	0.002061	0.001805	63,508,117.00
Apr 30 2024	0.001915	-0.00022	-10.30%	0.002114	0.002124	0.001877	92,838,018.00
Apr 29 2024	0.002135	-0.000049	-2.24%	0.002187	0.002202	0.002105	37,858,334.00
Apr 28 2024	0.002184	0.000111	5.35%	0.002069	0.002199	0.002063	44,017,408.00
Apr 27 2024	0.002073	-0.000086	-3.98%	0.002161	0.002175	0.001987	24,181,553.00
Apr 26 2024	0.002159	-0.000023	-1.05%	0.002177	0.002217	0.00215	29,257,945.00
Apr 25 2024	0.002182	-0.000026	-1.18%	0.002206	0.002266	0.002119	97,162,199.00
Apr 24 2024	0.002208	-0.00015	-6.36%	0.002322	0.002347	0.002192	67,632,546.00
Apr 23 2024	0.002358	0.000037	1.59%	0.002327	0.002368	0.002301	64,406,983.00
Apr 22 2024	0.002321	0.000027	1.18%	0.002301	0.002337	0.002272	49,625,218.00
Apr 21 2024	0.002294	-0.00000600	-0.26%	0.002291	0.002337	0.002257	15,147,532.00
Apr 20 2024	0.0023	0.000125	5.75%	0.002145	0.002335	0.002118	17,368,822.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions