Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSBTC | KuCoin | 148,818,981 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 2.61% | 0.00000314 | 0.00000310 | 0.00000316 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000306 | 0.00000316 | 0.00000305 | 0.00000306 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:05:48 | 10.27 | 0.00000314 | BTC |
SYSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SYSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000306 | 0.00000000 | 0.00% | 0.00000306 | 0.00000315 | 0.00000304 | 3,944.00 |
May 09 2024 | 0.00000306 | -0.00000004 | -1.29% | 0.00000311 | 0.00000313 | 0.00000298 | 1,864.00 |
May 08 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000306 | 0.00000313 | 0.00000297 | 2,071.00 |
May 07 2024 | 0.00000306 | -0.00000020 | -6.13% | 0.00000326 | 0.00000328 | 0.00000306 | 3,194.00 |
May 06 2024 | 0.00000326 | 0.00000010 | 3.16% | 0.00000316 | 0.00000329 | 0.00000309 | 9,984.00 |
May 05 2024 | 0.00000316 | -0.00000001 | -0.32% | 0.00000316 | 0.00000316 | 0.00000301 | 1,012.00 |
May 04 2024 | 0.00000317 | -0.00000001 | -0.31% | 0.00000319 | 0.00000326 | 0.00000305 | 1,329.00 |
May 03 2024 | 0.00000318 | -0.00000014 | -4.22% | 0.00000332 | 0.00000336 | 0.00000318 | 4,119.00 |
May 02 2024 | 0.00000332 | 0.00000006 | 1.84% | 0.00000326 | 0.00000332 | 0.00000315 | 19,889.00 |
May 01 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000314 | 0.00000326 | 0.00000314 | 8,308.00 |
Apr 30 2024 | 0.00000326 | -0.00000002 | -0.61% | 0.00000329 | 0.00000340 | 0.00000310 | 9,038.00 |
Apr 29 2024 | 0.00000328 | -0.00000010 | -2.96% | 0.00000337 | 0.00000352 | 0.00000324 | 1,236.00 |
Apr 28 2024 | 0.00000338 | -0.00000012 | -3.43% | 0.00000343 | 0.00000354 | 0.00000309 | 24,580.00 |
Apr 27 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000347 | 0.00000356 | 0.00000342 | 871.00 |
Apr 26 2024 | 0.00000347 | -0.00000009 | -2.53% | 0.00000356 | 0.00000364 | 0.00000347 | 532.00 |
Apr 25 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000350 | 0.00000366 | 0.00000350 | 906.00 |
Apr 24 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000355 | 0.00000369 | 0.00000350 | 1,393.00 |
Apr 23 2024 | 0.00000355 | -0.00000018 | -4.83% | 0.00000373 | 0.00000384 | 0.00000351 | 6,320.00 |
Apr 22 2024 | 0.00000373 | -0.00000008 | -2.10% | 0.00000393 | 0.00000393 | 0.00000373 | 3,493.00 |
Apr 21 2024 | 0.00000381 | 0.00000008 | 2.14% | 0.00000375 | 0.00000404 | 0.00000375 | 6,491.00 |
Apr 20 2024 | 0.00000373 | 0.00000021 | 5.97% | 0.00000363 | 0.00000516 | 0.00000363 | 55,152.00 |
Apr 19 2024 | 0.00000352 | 0.00000023 | 6.99% | 0.00000348 | 0.00000364 | 0.00000339 | 1,499.00 |
Apr 18 2024 | 0.00000329 | -0.00000013 | -3.80% | 0.00000342 | 0.00000354 | 0.00000327 | 1,352.00 |
Apr 17 2024 | 0.00000342 | -0.00000006 | -1.72% | 0.00000357 | 0.00000359 | 0.00000332 | 1,386.00 |
Apr 16 2024 | 0.00000348 | 0.00000009 | 2.65% | 0.00000351 | 0.00000367 | 0.00000340 | 4,402.00 |
Apr 15 2024 | 0.00000339 | -0.00000017 | -4.78% | 0.00000350 | 0.00000356 | 0.00000330 | 4,502.00 |
Apr 14 2024 | 0.00000356 | 0.00000036 | 11.25% | 0.00000324 | 0.00000383 | 0.00000318 | 11,298.00 |
Apr 13 2024 | 0.00000320 | -0.00000046 | -12.57% | 0.00000342 | 0.00000356 | 0.00000318 | 1,217.00 |
Apr 12 2024 | 0.00000366 | -0.00000021 | -5.43% | 0.00000381 | 0.00000386 | 0.00000342 | 1,278.00 |
Apr 11 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000384 | 0.00000392 | 0.00000374 | 4,546.00 |