We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005411 | Kucoin | 8943768.5349 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,573.04 | 1727556263 | TARA/USDT | https://trade.kucoin.com/TARA-USDT | USDT | 1 | https://trade.kucoin.com/TARA-USDT | 58.793092663 | 8 minutes ago |
| 0.005391 | Gate.io | 5952917.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,683.40 | 1727556579 | TARA/USDT | https://gate.io/trade/TARA_USDT | USDT | 2 | https://gate.io/trade/TARA_USDT | 39.1323231823 | Recently |
| 1.97E-6 | Kucoin | 231448.6531 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.474489 | 1727556264 | TARA/ETH | https://trade.kucoin.com/TARA-ETH | ETH | 3 | https://trade.kucoin.com/TARA-ETH | 1.52145955649 | 8 minutes ago |
| 2.02E-6 | Gate.io | 79825.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.162218 | 1727556580 | TARA/ETH | https://gate.io/trade/TARA_ETH | ETH | 4 | https://gate.io/trade/TARA_ETH | 0.524746204873 | Recently |
| 8.0E-8 | Gate.io | 4317 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000345 | 1727540579 | TARA/BTC | https://gate.io/trade/TARA_BTC | BTC | 5 | https://gate.io/trade/TARA_BTC | 0.0283783932954 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00442425 | 0.00083439 | 18.8594677064 | 0.00436806 | 0.0096201 | 181318.643437 | CX |
| 4 | 0.00354638 | 0.00171226 | 48.281910004 | 0.00266031 | 0.0096201 | 144601.839721 | CX |
| 12 | 0.00509148 | 0.00016716 | 3.28313182022 | 0.00251031 | 0.01166116 | 366500601.327 | CX |
| 26 | 0.01042536 | -0.00516672 | -49.5591519142 | 0.00060933 | 0.01583268 | 168038191.43 | CX |
| 52 | 0.0052713 | -1.266E-5 | -0.240168459393 | 0.00060933 | 0.02310011 | 85009105.3003 | CX |
| 156 | 0.00378937 | 0.00146927 | 38.7734636628 | 0.00034394 | 0.02781108 | 31452573.2199 | CX |
| 260 | 0.03868991 | -0.03343127 | -86.4082392541 | 0.00034394 | 0.04541391 | 27456660.2709 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00519427 | 49260 |
| 1727394600 | 0.00586438 | 0.00082556 | 16.38 | 0.00505547 | 0.00590039 | 0.00501366 | 115798 |
| 1727308200 | 0.00503882 | 0.00053426 | 11.86 | 0.0044988 | 0.00516309 | 0.00448438 | 32269 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00510082 | 0.0043918 | 23449 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.0089081 | 0.0096201 | 0.00442732 | 950374 |
| 1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00506239 | 0.00436806 | 17435 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00507207 | 0.00439427 | 80645 |
| 1726876200 | 0.00441648 | 5.0E-6 | 0.11 | 0.00440469 | 0.00448715 | 0.00436965 | 23661 |
| 1726789800 | 0.00441108 | 0.00012423 | 2.90 | 0.00432459 | 0.00500264 | 0.00431877 | 19637 |
| 1726703400 | 0.00428685 | -0.000535 | -11.10 | 0.00482398 | 0.00490005 | 0.00417341 | 19368 |
| 1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 198715 |
| 1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.00524081 | 0.00407165 | 108132 |
| 1726444200 | 0.00473131 | 0.00113023 | 31.39 | 0.00360056 | 0.00479271 | 0.00360056 | 37970 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00419611 | 0.00357039 | 73087 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00288345 | 45650 |
| 1726185000 | 0.00349069 | 0.00062223 | 21.69 | 0.00286967 | 0.00351339 | 0.00286967 | 20686 |
| 1726098600 | 0.00286846 | -0.000588 | -17.01 | 0.00345794 | 0.00347996 | 0.00286167 | 18130 |
| 1726012200 | 0.00345653 | 0.00060041 | 21.02 | 0.00284785 | 0.00347019 | 0.00282144 | 48758 |
| 1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.0089081 | 0.0096201 | 0.00273679 | 948188 |
| 1725839400 | 0.00329806 | 0.00059318 | 21.93 | 0.00270874 | 0.00331895 | 0.0027 | 3278 |
| 1725753000 | 0.00270488 | 1.1E-5 | 0.41 | 0.0026993 | 0.00274116 | 0.00268717 | 79029 |
| 1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.00326374 | 0.00266031 | 25778 |
| 1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 30548 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00341398 | 0.00279083 | 32116 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.0035396 | 0.00287858 | 30085 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.0089081 | 0.0096201 | 0.0028699 | 955267 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 34302 |
| 1725148200 | 0.00294772 | -0.000598 | -16.86 | 0.00354638 | 0.00356086 | 0.00293829 | 27235 |
| 1725061800 | 0.00354583 | 0.00057708 | 19.44 | 0.00296486 | 0.00359285 | 0.00292008 | 51788 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00357882 | 0.00294669 | 34511 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 34797 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00251031 | 34565 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 70351 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 25120 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 39221 |
| 1724457000 | 0.00320112 | -0.000422 | -11.65 | 0.00362307 | 0.00368088 | 0.00304047 | 159996 |
| 1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.0089081 | 0.01047672 | 0.00303436 | 1160102 |
| 1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.003059 | 138265 |
| 1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 41863 |
| 1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.0089081 | 0.00996091 | 0.00347688 | 956026 |
| 1724025000 | 0.00352664 | -3.9E-5 | -1.09 | 0.00356936 | 0.00361281 | 0.00352664 | 1600 |
| 1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 1310 |
| 1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 15975 |
| 1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 127027 |
| 1723679400 | 0.00353097 | -0.000706 | -16.66 | 0.00423658 | 0.00488736 | 0.00350927 | 698918 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 561170 |
| 1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.0089081 | 0.0096201 | 0.00405075 | 1379778 |
| 1723420200 | 0.00411822 | -0.000751 | -15.42 | 0.00488869 | 0.00493886 | 0.00409658 | 537832 |
| 1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 595510 |
| 1723247400 | 0.00485504 | 0.00053006 | 12.26 | 0.00432153 | 0.0048992 | 0.00425852 | 524532 |
| 1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 556446 |
| 1723074600 | 0.00386008 | 0.00050083 | 14.91 | 0.00336288 | 0.00444067 | 0.00334549 | 554391 |
| 1722988200 | 0.00335925 | 0.00010319 | 3.17 | 0.00323956 | 0.00399465 | 0.00323956 | 653061 |
| 1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.0089081 | 0.0096201 | 0.00298032 | 1368854 |
| 1722815400 | 0.00407454 | 0.0004294 | 11.78 | 0.00364014 | 0.00413274 | 0.00349773 | 598769 |
| 1722729000 | 0.00364514 | -0.000656 | -15.25 | 0.00368529 | 0.00434598 | 0.003594 | 595641 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 648163 |
| 1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 381837 |
| 1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 538093 |
| 1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 516422 |
| 1722297000 | 0.00467759 | -0.00078 | -14.29 | 0.0089081 | 0.01166116 | 0.00465619 | 1326017 |
| 1722210600 | 0.00545774 | 0.00069166 | 14.51 | 0.00474617 | 0.0054617 | 0.00469788 | 476782 |
| 1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00553028 | 0.00473639 | 469301 |
| 1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00537316 | 0.00460521 | 332458 |
| 1721951400 | 0.00460216 | -0.001282 | -21.79 | 0.00523168 | 0.0058039 | 0.0045948 | 580840 |
| 1721865000 | 0.00588422 | -5.1E-5 | -0.86 | 0.00593686 | 0.00595264 | 0.00525116 | 2069158 |
| 1721778600 | 0.00593553 | -0.000823 | -12.18 | 0.00676044 | 0.00677351 | 0.00524671 | 758511 |
| 1721692200 | 0.0067582 | 0.0006461 | 10.57 | 0.0089081 | 0.0096201 | 0.00602926 | 29969501052 |
| 1721605800 | 0.0061121 | 6.3E-5 | 1.04 | 0.00604157 | 0.00614654 | 0.00593131 | 765528272 |
| 1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00667294 | 0.00596984 | 1614487 |
| 1721433000 | 0.00600889 | -0.000387 | -6.05 | 0.00639679 | 0.00674013 | 0.00577011 | 1532236 |
| 1721346600 | 0.00639586 | -2.1E-5 | -0.33 | 0.00640848 | 0.00651046 | 0.00581884 | 1553983 |
| 1721260200 | 0.00641694 | 0.00055053 | 9.38 | 0.00585813 | 0.00647682 | 0.00575159 | 1625110 |
| 1721173800 | 0.00586641 | 3.9E-5 | 0.67 | 0.00583664 | 0.00652264 | 0.0056943 | 1603664 |
| 1721087400 | 0.0058273 | 0.00033158 | 6.03 | 0.0089081 | 0.01067814 | 0.00502559 | 2228060 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00533107 | 1897217 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00520094 | 1853771 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00574135 | 0.00509747 | 1833446 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.0058127 | 0.0051397 | 1864325 |
| 1720655400 | 0.00519798 | -0.000606 | -10.44 | 0.00579381 | 0.00592607 | 0.00518456 | 1700222 |
| 1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00510352 | 0.00581692 | 0.00506642 | 1809459 |
| 1720482600 | 0.00566533 | 0.00063816 | 12.69 | 0.0089081 | 0.0096201 | 0.00496742 | 2288195 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 1964623 |
| 1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.004484 | 1988525 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00516944 | 0.00483328 | 1915162 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00591047 | 0.00513467 | 1742582 |
| 1720050600 | 0.00541863 | -0.000782 | -12.61 | 0.00620712 | 0.00669766 | 0.00534149 | 1737171 |
| 1719964200 | 0.00620094 | 0.00117661 | 23.42 | 0.00503 | 0.00620845 | 0.0049388 | 1827039 |
| 1719877800 | 0.00502433 | 0.00063359 | 14.43 | 0.0089081 | 0.01080878 | 0.00499813 | 2173724 |
| 1719791400 | 0.00439074 | -0.000477 | -9.80 | 0.00487129 | 0.00502561 | 0.00428721 | 2111278 |
| 1719705000 | 0.00486755 | 4.1E-5 | 0.85 | 0.00482495 | 0.004889 | 0.00482368 | 1971858 |
| 1719618600 | 0.00482639 | -9.7E-5 | -1.97 | 0.00492885 | 0.00497122 | 0.0047953 | 1991823 |
|
TARA/BTC 0.00000008 BTC
-11.11%
|
TARA/EUR 0.004709 €
-11.22%
|
|
TARA/USD $ 0.005259
-11.19%
|
TARA/GBP £ 0.003936
-11.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
