Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taraxa Coin | TARAETH | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000156 | 0.00000154 | 0.00000163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000155 | 0.00000163 | 0.00000152 | 0.00000156 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 05:44:46 | 22.32 | 0.00000156 | ETH |
TARAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000172 | 0.00000174 | 0.00000146 | 386,838.00 |
| Jun 16 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000165 | 0.00000172 | 0.00000164 | 22,880.00 |
| Jun 15 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000172 | 0.00000183 | 0.00000161 | 63,414.00 |
| Jun 14 2024 | 0.00000172 | -0.00000016 | -8.51% | 0.00000188 | 0.00000195 | 0.00000164 | 234,878.00 |
| Jun 13 2024 | 0.00000188 | 0.00000003 | 1.62% | 0.00000185 | 0.00000202 | 0.00000179 | 77,536.00 |
| Jun 12 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000218 | 0.00000177 | 416,191.00 |
| Jun 11 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000205 | 0.00000184 | 87,147.00 |
| Jun 10 2024 | 0.00000184 | -0.00000012 | -6.12% | 0.00000197 | 0.00000200 | 0.00000171 | 157,211.00 |
| Jun 09 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000195 | 0.00000213 | 0.00000193 | 48,859.00 |
| Jun 08 2024 | 0.00000195 | -0.00000008 | -3.94% | 0.00000215 | 0.00000215 | 0.00000189 | 101,188.00 |
| Jun 07 2024 | 0.00000203 | -0.00000023 | -10.18% | 0.00000226 | 0.00000229 | 0.00000196 | 61,149.00 |
| Jun 06 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000219 | 0.00000229 | 0.00000191 | 372,923.00 |
| Jun 05 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000226 | 0.00000229 | 0.00000207 | 65,626.00 |
| Jun 04 2024 | 0.00000219 | 0.00000016 | 7.88% | 0.00000203 | 0.00000225 | 0.00000202 | 49,845.00 |
| Jun 03 2024 | 0.00000203 | -0.00000009 | -4.25% | 0.00000206 | 0.00000211 | 0.00000196 | 170,254.00 |
| Jun 02 2024 | 0.00000212 | 0.00000001 | 0.47% | 0.00000208 | 0.00000238 | 0.00000200 | 322,680.00 |
| Jun 01 2024 | 0.00000211 | -0.00000016 | -7.05% | 0.00000234 | 0.00000237 | 0.00000198 | 266,225.00 |
| May 31 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000219 | 0.00000242 | 0.00000213 | 119,948.00 |
| May 30 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000212 | 0.00000219 | 0.00000204 | 130,808.00 |
| May 29 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000208 | 0.00000225 | 0.00000207 | 34,649.00 |
| May 28 2024 | 0.00000209 | -0.00000006 | -2.79% | 0.00000214 | 0.00000225 | 0.00000206 | 88,321.00 |
| May 27 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000218 | 0.00000220 | 0.00000211 | 35,179.00 |
| May 26 2024 | 0.00000215 | -0.00000006 | -2.71% | 0.00000221 | 0.00000226 | 0.00000212 | 21,578.00 |
| May 25 2024 | 0.00000221 | -0.00000009 | -3.91% | 0.00000232 | 0.00000233 | 0.00000219 | 37,227.00 |
| May 24 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000230 | 0.00000236 | 0.00000223 | 37,697.00 |
| May 23 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000237 | 0.00000243 | 0.00000218 | 150,149.00 |
| May 22 2024 | 0.00000235 | -0.00000010 | -4.08% | 0.00000242 | 0.00000259 | 0.00000234 | 224,891.00 |
| May 21 2024 | 0.00000245 | -0.00000015 | -5.77% | 0.00000256 | 0.00000266 | 0.00000239 | 183,129.00 |
| May 20 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000268 | 0.00000275 | 0.00000238 | 390,194.00 |
| May 19 2024 | 0.00000269 | 0.00000002 | 0.75% | 0.00000267 | 0.00000275 | 0.00000262 | 70,564.00 |
| May 18 2024 | 0.00000267 | -0.00000012 | -4.30% | 0.00000287 | 0.00000287 | 0.00000262 | 107,088.00 |
