Taraxa Coin Historical Data - TARAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Taraxa Coin (KuCoin:TARAUSDT)
Taraxa Coin (KuCoin:TARAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000283	-2.95%	0.00932	0.009211	0.009303

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009605	0.009794	0.00921	0.009603	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1138	16:46:02	48,909.92	0.009257	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,147.31	5,050,468.60	TARA			TARABTC

TARAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TARAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.009603	0.000193	2.05%	0.009338	0.00982	0.009203	7,121,701.00
May 08 2024	0.00941	-0.000697	-6.90%	0.010141	0.010236	0.00915	15,126,698.00
May 07 2024	0.010107	-0.000397	-3.78%	0.010537	0.010632	0.01006	14,591,960.00
May 06 2024	0.010504	0.00017	1.65%	0.01028	0.010738	0.009925	14,674,486.00
May 05 2024	0.010334	-0.000216	-2.05%	0.010616	0.0112	0.009976	6,133,742.00
May 04 2024	0.01055	0.000547	5.47%	0.009976	0.011	0.009725	9,505,331.00
May 03 2024	0.010003	-0.0006	-5.66%	0.01058	0.011	0.009	18,230,566.00
May 02 2024	0.010603	0.000607	6.07%	0.010003	0.010603	0.009392	15,881,078.00
May 01 2024	0.009996	0.000489	5.14%	0.0095	0.010088	0.0091	15,816,677.00
Apr 30 2024	0.009507	-0.001096	-10.34%	0.010572	0.010722	0.008966	12,845,290.00
Apr 29 2024	0.010603	-0.001169	-9.93%	0.01194	0.011988	0.0103	5,070,043.00
Apr 28 2024	0.011772	-0.000351	-2.90%	0.012049	0.012334	0.011701	7,719,824.00
Apr 27 2024	0.012123	0.000612	5.32%	0.011501	0.012185	0.01076	25,455,396.00
Apr 26 2024	0.011511	-0.000598	-4.94%	0.012128	0.0123	0.011328	23,092,748.00
Apr 25 2024	0.012109	0.000922	8.24%	0.011217	0.012679	0.011186	18,155,369.00
Apr 24 2024	0.011187	-0.000564	-4.80%	0.011711	0.012958	0.010858	31,406,204.00
Apr 23 2024	0.011751	-0.001171	-9.06%	0.01291	0.013749	0.011329	15,094,343.00
Apr 22 2024	0.012922	-0.000681	-5.01%	0.013568	0.013827	0.012697	6,030,079.00
Apr 21 2024	0.013603	-0.000866	-5.99%	0.014251	0.015	0.013006	9,051,455.00
Apr 20 2024	0.014469	0.001515	11.70%	0.012894	0.014543	0.012554	14,025,372.00
Apr 19 2024	0.012954	-0.000144	-1.10%	0.012901	0.013499	0.010656	27,767,936.00
Apr 18 2024	0.013098	-0.000636	-4.63%	0.013784	0.014387	0.009277	31,227,823.00
Apr 17 2024	0.013734	0.002611	23.47%	0.011115	0.013855	0.009989	25,206,456.00
Apr 16 2024	0.011123	0.000824	8.00%	0.010358	0.011295	0.009299	29,661,876.00
Apr 15 2024	0.010299	0.001266	14.02%	0.009033	0.010689	0.008049	28,351,088.00
Apr 14 2024	0.009033	0.000914	11.26%	0.00788	0.009955	0.007783	24,954,451.00
Apr 13 2024	0.008119	-0.00117	-12.60%	0.009284	0.0093	0.007327	25,748,960.00
Apr 12 2024	0.009289	-0.001003	-9.75%	0.010371	0.010473	0.008524	24,705,935.00
Apr 11 2024	0.010292	-0.000119	-1.14%	0.010411	0.01075	0.010	20,497,962.00
Apr 10 2024	0.010411	0.00099	10.51%	0.009435	0.010507	0.009273	13,405,561.00

See More Historical Prices »

DIFF25N25 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions