Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | KuCoin | 1,580,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0228 | 1.53% | 1.51 | 1.51 | 1.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.53 | 1.48 | 1.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:17:26 | 45.00 | 1.51 | UST |
THETAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 1.49 | -0.020 | -1.35% | 1.51 | 1.53 | 1.49 | 91,716.00 |
Jun 28 2024 | 1.51 | -0.060 | -4.09% | 1.58 | 1.58 | 1.51 | 257,463.00 |
Jun 27 2024 | 1.58 | -0.010 | -0.47% | 1.59 | 1.65 | 1.54 | 180,828.00 |
Jun 26 2024 | 1.58 | -0.030 | -1.94% | 1.61 | 1.66 | 1.57 | 143,997.00 |
Jun 25 2024 | 1.61 | 0.100 | 6.28% | 1.52 | 1.65 | 1.51 | 228,918.00 |
Jun 24 2024 | 1.52 | 0.020 | 1.06% | 1.50 | 1.54 | 1.44 | 203,993.00 |
Jun 23 2024 | 1.50 | -0.050 | -3.19% | 1.55 | 1.59 | 1.49 | 202,881.00 |
Jun 22 2024 | 1.55 | 0.050 | 3.19% | 1.51 | 1.56 | 1.48 | 139,766.00 |
Jun 21 2024 | 1.50 | -0.020 | -1.26% | 1.53 | 1.55 | 1.47 | 164,119.00 |
Jun 20 2024 | 1.52 | 0.060 | 3.85% | 1.47 | 1.60 | 1.46 | 286,405.00 |
Jun 19 2024 | 1.47 | 0.050 | 3.77% | 1.41 | 1.51 | 1.39 | 170,510.00 |
Jun 18 2024 | 1.41 | -0.130 | -8.41% | 1.54 | 1.55 | 1.34 | 390,713.00 |
Jun 17 2024 | 1.54 | -0.140 | -8.55% | 1.69 | 1.70 | 1.51 | 348,320.00 |
Jun 16 2024 | 1.69 | 0.010 | 0.61% | 1.68 | 1.72 | 1.66 | 159,858.00 |
Jun 15 2024 | 1.68 | 0.020 | 0.98% | 1.66 | 1.71 | 1.65 | 108,377.00 |
Jun 14 2024 | 1.66 | -0.090 | -5.13% | 1.75 | 1.78 | 1.61 | 211,987.00 |
Jun 13 2024 | 1.75 | -0.170 | -8.85% | 1.92 | 1.93 | 1.75 | 263,236.00 |
Jun 12 2024 | 1.92 | 0.120 | 6.79% | 1.80 | 1.97 | 1.75 | 253,851.00 |
Jun 11 2024 | 1.80 | -0.110 | -5.83% | 1.91 | 1.92 | 1.76 | 188,731.00 |
Jun 10 2024 | 1.91 | -0.070 | -3.49% | 1.98 | 1.98 | 1.89 | 140,768.00 |
Jun 09 2024 | 1.98 | 0.060 | 3.18% | 1.92 | 2.00 | 1.92 | 140,260.00 |
Jun 08 2024 | 1.92 | -0.080 | -4.14% | 2.00 | 2.03 | 1.89 | 149,114.00 |
Jun 07 2024 | 2.00 | -0.200 | -9.12% | 2.20 | 2.23 | 1.85 | 199,880.00 |
Jun 06 2024 | 2.20 | -0.040 | -1.61% | 2.24 | 2.32 | 2.18 | 155,712.00 |
Jun 05 2024 | 2.24 | 0.090 | 4.18% | 2.15 | 2.26 | 2.15 | 159,984.00 |
Jun 04 2024 | 2.15 | 0.030 | 1.34% | 2.12 | 2.16 | 2.06 | 177,707.00 |
Jun 03 2024 | 2.12 | 0.060 | 2.77% | 2.06 | 2.18 | 2.05 | 178,155.00 |
Jun 02 2024 | 2.06 | -0.040 | -1.79% | 2.10 | 2.14 | 2.06 | 120,676.00 |
Jun 01 2024 | 2.10 | -0.040 | -1.85% | 2.13 | 2.14 | 2.08 | 116,825.00 |
May 31 2024 | 2.14 | -0.050 | -2.27% | 2.19 | 2.19 | 2.12 | 156,687.00 |
May 30 2024 | 2.19 | -0.030 | -1.46% | 2.22 | 2.29 | 2.18 | 171,656.00 |