Historical Data - TIMEBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	TIMEBTC	KuCoin	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-2.51%	0.000458	0.000458	0.00046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00047	0.000473	0.000458	0.00047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:33:08	0.020000	0.000458

Price x Volume	Volume	Base Symbol	Related Pairs
0.002107	4.53

TIMEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIMEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00047	-0.000012	-2.49%	0.000479	0.000487	0.000468	34.00
May 13 2024	0.000482	-0.00000010	-0.02%	0.000461	0.00049	0.00045	79.00
May 12 2024	0.000482	-0.00002	-3.99%	0.000498	0.000498	0.000482	9.00
May 11 2024	0.000501	-0.000011	-2.15%	0.000509	0.000512	0.000501	14.00
May 10 2024	0.000512	0.00000500	0.99%	0.000504	0.000518	0.000495	11.00
May 09 2024	0.000507	-0.00002	-3.80%	0.000527	0.000532	0.000506	28.00
May 08 2024	0.000527	0.00000900	1.74%	0.000522	0.000531	0.000512	55.00
May 07 2024	0.000518	0.000016	3.19%	0.000501	0.00052	0.000495	25.00
May 06 2024	0.000502	-0.000012	-2.34%	0.00051	0.000529	0.000498	20.00
May 05 2024	0.000514	-0.00000400	-0.77%	0.000513	0.000518	0.000464	126.00
May 04 2024	0.000518	-0.00000400	-0.77%	0.00052	0.000556	0.000507	46.00
May 03 2024	0.000522	-0.00001	-1.88%	0.000536	0.000543	0.000522	20.00
May 02 2024	0.000532	0.00001	1.92%	0.00052	0.000563	0.000518	31.00
May 01 2024	0.000522	0.000017	3.37%	0.000512	0.000555	0.000496	463.00
Apr 30 2024	0.000505	0.000023	4.77%	0.000479	0.000505	0.000466	52.00
Apr 29 2024	0.000482	0.00000070	0.15%	0.000477	0.000549	0.000469	512.00
Apr 28 2024	0.000481	0.000038	8.58%	0.000444	0.000553	0.000441	389.00
Apr 27 2024	0.000443	0.000025	5.99%	0.000416	0.000516	0.000407	106.00
Apr 26 2024	0.000418	-0.000019	-4.35%	0.000437	0.000445	0.000416	71.00
Apr 25 2024	0.000437	0.000029	7.11%	0.000406	0.00046	0.000396	58.00
Apr 24 2024	0.000408	0.00000500	1.24%	0.000403	0.000414	0.000396	33.00
Apr 23 2024	0.000403	-0.000011	-2.66%	0.000416	0.000416	0.000403	31.00
Apr 22 2024	0.000414	-0.00000700	-1.66%	0.000422	0.000429	0.000405	72.00
Apr 21 2024	0.000421	-0.000012	-2.77%	0.000433	0.000437	0.000419	14.00
Apr 20 2024	0.000433	0.00000700	1.64%	0.000427	0.000469	0.000407	105.00
Apr 19 2024	0.000426	0.00000800	1.91%	0.00042	0.000432	0.000388	29.00
Apr 18 2024	0.000419	0.000015	3.71%	0.000399	0.000423	0.000389	20.00
Apr 17 2024	0.000404	0.00000500	1.25%	0.000399	0.000408	0.000389	22.00
Apr 16 2024	0.000399	-0.000028	-6.55%	0.000425	0.000438	0.00039	47.00
Apr 15 2024	0.000427	-0.00000020	-0.05%	0.000425	0.00045	0.000419	35.00
Apr 14 2024	0.000428	0.00002	4.91%	0.000412	0.000444	0.000394	72.00
Apr 13 2024	0.000407	-0.000035	-7.91%	0.000442	0.000513	0.000398	396.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions