Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.TLMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.01795 | 0.00172 | 10.60% | 0.0162 | 0.018 | 0.01599 | 3,660,237.00 |
| May 19 2024 | 0.01623 | -0.00069 | -4.08% | 0.01697 | 0.01706 | 0.01605 | 1,595,468.00 |
| May 18 2024 | 0.01692 | -0.0001 | -0.59% | 0.01702 | 0.01727 | 0.01664 | 1,000,922.00 |
| May 17 2024 | 0.01702 | 0.00046 | 2.78% | 0.01657 | 0.01734 | 0.01636 | 1,216,121.00 |
| May 16 2024 | 0.01656 | -0.00024 | -1.43% | 0.01678 | 0.01696 | 0.016 | 2,559,097.00 |
| May 15 2024 | 0.0168 | 0.0013 | 8.39% | 0.01558 | 0.01694 | 0.01542 | 2,228,196.00 |
| May 14 2024 | 0.0155 | -0.0011 | -6.63% | 0.0165 | 0.01669 | 0.01549 | 1,020,963.00 |
| May 13 2024 | 0.0166 | 0.00042 | 2.60% | 0.01623 | 0.01704 | 0.01523 | 1,418,140.00 |
| May 12 2024 | 0.01618 | -0.00033 | -2.00% | 0.01658 | 0.01675 | 0.01607 | 840,272.00 |
| May 11 2024 | 0.01651 | -0.00029 | -1.73% | 0.01682 | 0.01728 | 0.01649 | 528,071.00 |
| May 10 2024 | 0.0168 | -0.00099 | -5.56% | 0.01776 | 0.01787 | 0.01655 | 2,153,036.00 |
| May 09 2024 | 0.01779 | 0.00119 | 7.17% | 0.0166 | 0.01787 | 0.01633 | 1,325,380.00 |
| May 08 2024 | 0.0166 | -0.00022 | -1.31% | 0.01674 | 0.01744 | 0.01628 | 2,255,844.00 |
| May 07 2024 | 0.01682 | -0.00051 | -2.94% | 0.01734 | 0.01769 | 0.01672 | 986,445.00 |
| May 06 2024 | 0.01733 | -0.00042 | -2.37% | 0.01776 | 0.01864 | 0.01729 | 2,600,122.00 |
| May 05 2024 | 0.01775 | 0.00055 | 3.20% | 0.01719 | 0.0182 | 0.01683 | 3,373,144.00 |
| May 04 2024 | 0.0172 | 0.00038 | 2.26% | 0.01672 | 0.0181 | 0.0165 | 9,625,630.00 |
| May 03 2024 | 0.01682 | 0.00098 | 6.19% | 0.01584 | 0.01698 | 0.01547 | 5,379,344.00 |
| May 02 2024 | 0.01584 | 0.0004 | 2.59% | 0.01535 | 0.01597 | 0.01486 | 1,607,179.00 |
| May 01 2024 | 0.01544 | 0.00026 | 1.71% | 0.01518 | 0.01561 | 0.01404 | 3,276,654.00 |
| Apr 30 2024 | 0.01518 | -0.00097 | -6.01% | 0.01614 | 0.0164 | 0.01439 | 1,779,580.00 |
| Apr 29 2024 | 0.01615 | -0.00031 | -1.88% | 0.0165 | 0.01658 | 0.01566 | 2,158,789.00 |
| Apr 28 2024 | 0.01646 | -0.00046 | -2.72% | 0.01693 | 0.01746 | 0.01638 | 838,424.00 |
| Apr 27 2024 | 0.01692 | -0.00013 | -0.76% | 0.01711 | 0.01715 | 0.0163 | 2,050,593.00 |
| Apr 26 2024 | 0.01705 | -0.00032 | -1.84% | 0.01739 | 0.01753 | 0.01676 | 1,237,810.00 |
| Apr 25 2024 | 0.01737 | 0.00028 | 1.64% | 0.0171 | 0.01775 | 0.0163 | 1,365,784.00 |
| Apr 24 2024 | 0.01709 | -0.0007 | -3.93% | 0.0178 | 0.01937 | 0.01683 | 6,003,985.00 |
| Apr 23 2024 | 0.01779 | 0.00002 | 0.11% | 0.0178 | 0.01817 | 0.0173 | 2,837,869.00 |
| Apr 22 2024 | 0.01777 | 0.00044 | 2.54% | 0.01739 | 0.01805 | 0.0173 | 3,416,402.00 |
| Apr 21 2024 | 0.01733 | -0.00045 | -2.53% | 0.01783 | 0.01795 | 0.01712 | 1,111,610.00 |
| Apr 20 2024 | 0.01778 | 0.00158 | 9.75% | 0.01617 | 0.01789 | 0.01589 | 3,688,843.00 |
| Apr 19 2024 | 0.0162 | 0.00029 | 1.82% | 0.01596 | 0.01658 | 0.01463 | 5,275,965.00 |
| Apr 18 2024 | 0.01591 | 0.00053 | 3.45% | 0.01549 | 0.01617 | 0.01501 | 3,708,120.00 |
| Apr 17 2024 | 0.01538 | -0.00034 | -2.16% | 0.01577 | 0.01595 | 0.01467 | 4,929,588.00 |
| Apr 16 2024 | 0.01572 | 0.00045 | 2.95% | 0.01517 | 0.01593 | 0.01451 | 6,907,914.00 |
| Apr 15 2024 | 0.01527 | -0.00071 | -4.44% | 0.01587 | 0.01694 | 0.01472 | 5,064,402.00 |
| Apr 14 2024 | 0.01598 | 0.00106 | 7.10% | 0.01479 | 0.01607 | 0.01388 | 8,360,579.00 |
| Apr 13 2024 | 0.01492 | -0.00313 | -17.34% | 0.01804 | 0.01826 | 0.01281 | 8,396,363.00 |
| Apr 12 2024 | 0.01805 | -0.00499 | -21.66% | 0.02308 | 0.02384 | 0.01745 | 6,825,660.00 |
| Apr 11 2024 | 0.02304 | -0.00075 | -3.15% | 0.02385 | 0.0242 | 0.02284 | 1,542,747.00 |
| Apr 10 2024 | 0.02379 | -0.00061 | -2.50% | 0.02429 | 0.02462 | 0.02258 | 5,144,350.00 |
| Apr 09 2024 | 0.0244 | -0.00105 | -4.13% | 0.02546 | 0.02582 | 0.02422 | 9,294,092.00 |
| Apr 08 2024 | 0.02545 | 0.00148 | 6.17% | 0.02388 | 0.02594 | 0.02331 | 2,722,324.00 |
| Apr 07 2024 | 0.02397 | 0.00106 | 4.63% | 0.02279 | 0.02438 | 0.02277 | 1,704,382.00 |
| Apr 06 2024 | 0.02291 | 0.00013 | 0.57% | 0.02272 | 0.02309 | 0.02234 | 1,861,879.00 |
| Apr 05 2024 | 0.02278 | -0.00009 | -0.39% | 0.02286 | 0.02335 | 0.02176 | 4,467,163.00 |
| Apr 04 2024 | 0.02287 | 0.00082 | 3.72% | 0.02195 | 0.02365 | 0.02171 | 2,544,295.00 |
| Apr 03 2024 | 0.02205 | -0.00007 | -0.32% | 0.02217 | 0.0229 | 0.02123 | 988,665.00 |
| Apr 02 2024 | 0.02212 | -0.0023 | -9.42% | 0.02436 | 0.02436 | 0.02168 | 3,277,453.00 |
| Apr 01 2024 | 0.02442 | -0.00156 | -6.00% | 0.02605 | 0.02611 | 0.02367 | 2,035,299.00 |
| Mar 31 2024 | 0.02598 | 0.00049 | 1.92% | 0.02547 | 0.02629 | 0.02535 | 1,386,418.00 |
| Mar 30 2024 | 0.02549 | -0.0013 | -4.85% | 0.02681 | 0.02739 | 0.02527 | 2,358,427.00 |
| Mar 29 2024 | 0.02679 | 0.00026 | 0.98% | 0.02654 | 0.02712 | 0.026 | 2,337,721.00 |
| Mar 28 2024 | 0.02653 | 0.0005 | 1.92% | 0.0261 | 0.02696 | 0.0255 | 4,167,181.00 |
| Mar 27 2024 | 0.02603 | -0.00145 | -5.28% | 0.02749 | 0.02784 | 0.02576 | 5,506,859.00 |
| Mar 26 2024 | 0.02748 | 0.00084 | 3.15% | 0.02666 | 0.02815 | 0.02645 | 10,654,427.00 |
| Mar 25 2024 | 0.02664 | 0.00077 | 2.98% | 0.02586 | 0.02725 | 0.02557 | 5,515,148.00 |
| Mar 24 2024 | 0.02587 | 0.00006 | 0.23% | 0.02594 | 0.02671 | 0.02499 | 7,053,022.00 |
| Mar 23 2024 | 0.02581 | 0.00191 | 7.99% | 0.02403 | 0.0281 | 0.02345 | 6,856,012.00 |
| Mar 22 2024 | 0.0239 | -0.00051 | -2.09% | 0.02465 | 0.02534 | 0.02302 | 6,646,056.00 |
| Mar 21 2024 | 0.02441 | 0.00006 | 0.25% | 0.02435 | 0.02484 | 0.02324 | 5,564,548.00 |
| Mar 20 2024 | 0.02435 | 0.00239 | 10.88% | 0.02186 | 0.0245 | 0.0208 | 9,439,561.00 |
| Mar 19 2024 | 0.02196 | -0.00197 | -8.23% | 0.024 | 0.02465 | 0.0211 | 12,206,319.00 |
| Mar 18 2024 | 0.02393 | -0.00219 | -8.38% | 0.02625 | 0.02659 | 0.02352 | 4,635,535.00 |
| Mar 17 2024 | 0.02612 | 0.00064 | 2.51% | 0.02556 | 0.02688 | 0.02417 | 5,542,324.00 |
| Mar 16 2024 | 0.02548 | -0.00296 | -10.41% | 0.02844 | 0.03021 | 0.02479 | 8,715,847.00 |
| Mar 15 2024 | 0.02844 | -0.00234 | -7.60% | 0.02939 | 0.02959 | 0.02508 | 6,856,126.00 |
| Mar 14 2024 | 0.03078 | 0.00 | 0.00% | 0.03078 | 0.03078 | 0.03078 | 0.00 |
| Mar 13 2024 | 0.03078 | -0.00119 | -3.72% | 0.03165 | 0.03186 | 0.02996 | 9,554,966.00 |
| Mar 12 2024 | 0.03197 | 0.00228 | 7.68% | 0.02979 | 0.03297 | 0.02792 | 12,691,679.00 |
| Mar 11 2024 | 0.02969 | 0.00087 | 3.02% | 0.02891 | 0.03085 | 0.02725 | 7,811,799.00 |
| Mar 10 2024 | 0.02882 | 0.00088 | 3.15% | 0.02813 | 0.03075 | 0.02751 | 14,600,123.00 |
| Mar 09 2024 | 0.02794 | 0.00272 | 10.79% | 0.02535 | 0.02914 | 0.0252 | 12,234,421.00 |
| Mar 08 2024 | 0.02522 | -0.00085 | -3.26% | 0.02608 | 0.02624 | 0.02365 | 9,245,900.00 |
| Mar 07 2024 | 0.02607 | 0.00172 | 7.06% | 0.0244 | 0.02645 | 0.02385 | 10,367,963.00 |
| Mar 06 2024 | 0.02435 | 0.00132 | 5.73% | 0.02301 | 0.0249 | 0.022 | 8,616,677.00 |
| Mar 05 2024 | 0.02303 | -0.00389 | -14.45% | 0.02696 | 0.02781 | 0.02118 | 10,974,534.00 |
| Mar 04 2024 | 0.02692 | -0.001 | -3.58% | 0.02796 | 0.02936 | 0.02636 | 18,790,672.00 |
| Mar 03 2024 | 0.02792 | 0.00092 | 3.41% | 0.027 | 0.03188 | 0.02441 | 19,715,612.00 |
| Mar 02 2024 | 0.027 | 0.00344 | 14.60% | 0.02321 | 0.02824 | 0.02257 | 20,560,149.00 |
| Mar 01 2024 | 0.02356 | 0.00233 | 10.98% | 0.02126 | 0.0239 | 0.02078 | 8,820,477.00 |
| Feb 29 2024 | 0.02123 | 0.00032 | 1.53% | 0.02098 | 0.02233 | 0.02048 | 9,902,564.00 |
| Feb 28 2024 | 0.02091 | 0.00031 | 1.50% | 0.02062 | 0.02274 | 0.01986 | 12,241,506.00 |
| Feb 27 2024 | 0.0206 | -0.00044 | -2.09% | 0.02114 | 0.02169 | 0.02001 | 11,629,086.00 |
| Feb 26 2024 | 0.02104 | 0.00245 | 13.18% | 0.0186 | 0.0225 | 0.0184 | 13,969,888.00 |
| Feb 25 2024 | 0.01859 | 0.00052 | 2.88% | 0.01803 | 0.01938 | 0.01777 | 8,312,033.00 |
| Feb 24 2024 | 0.01807 | 0.0016 | 9.71% | 0.01641 | 0.01964 | 0.0161 | 11,612,149.00 |
| Feb 23 2024 | 0.01647 | -0.0003 | -1.79% | 0.01676 | 0.01697 | 0.01598 | 4,863,716.00 |
| Feb 22 2024 | 0.01677 | 0.00037 | 2.26% | 0.01634 | 0.01737 | 0.01595 | 8,125,844.00 |
| Feb 21 2024 | 0.0164 | -0.00056 | -3.30% | 0.01697 | 0.01703 | 0.01552 | 7,405,459.00 |
