Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUSDT | KuCoin | 121,721,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00387 | -1.21% | 0.31578 | 0.31546 | 0.31583 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.31948 | 0.32421 | 0.31226 | 0.31965 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
18 | 09:26:32 | 804.79 | 0.31578 | UST |
TLOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.31965 | 0.00027 | 0.08% | 0.3196 | 0.32868 | 0.31494 | 2,437,763.00 |
May 20 2024 | 0.31938 | 0.01781 | 5.91% | 0.30139 | 0.32098 | 0.29188 | 1,230,772.00 |
May 19 2024 | 0.30157 | -0.00805 | -2.60% | 0.30975 | 0.31298 | 0.2978 | 1,833,310.00 |
May 18 2024 | 0.30962 | 0.0052 | 1.71% | 0.30417 | 0.31906 | 0.30061 | 1,508,868.00 |
May 17 2024 | 0.30442 | 0.00216 | 0.71% | 0.30234 | 0.30911 | 0.29842 | 1,945,780.00 |
May 16 2024 | 0.30226 | -0.0023 | -0.76% | 0.30494 | 0.31052 | 0.29708 | 1,388,723.00 |
May 15 2024 | 0.30456 | 0.00426 | 1.42% | 0.30022 | 0.307 | 0.29301 | 1,722,253.00 |
May 14 2024 | 0.3003 | 0.00036 | 0.12% | 0.29939 | 0.31461 | 0.29708 | 1,681,540.00 |
May 13 2024 | 0.29994 | 0.01119 | 3.88% | 0.28939 | 0.3203 | 0.28277 | 1,797,622.00 |
May 12 2024 | 0.28875 | -0.00166 | -0.57% | 0.29046 | 0.29295 | 0.28652 | 2,300,200.00 |
May 11 2024 | 0.29041 | 0.00286 | 0.99% | 0.28759 | 0.2958 | 0.28667 | 1,876,176.00 |
May 10 2024 | 0.28755 | -0.00838 | -2.83% | 0.29583 | 0.29844 | 0.28422 | 2,165,971.00 |
May 09 2024 | 0.29593 | 0.00586 | 2.02% | 0.29013 | 0.29989 | 0.28811 | 1,960,678.00 |
May 08 2024 | 0.29007 | -0.00987 | -3.29% | 0.300 | 0.30585 | 0.28444 | 2,008,387.00 |
May 07 2024 | 0.29994 | -0.01356 | -4.33% | 0.3122 | 0.3153 | 0.29452 | 312,135.00 |
May 06 2024 | 0.3135 | -0.01915 | -5.76% | 0.33237 | 0.34079 | 0.30791 | 786,379.00 |
May 05 2024 | 0.33265 | -0.0154 | -4.42% | 0.34794 | 0.34887 | 0.32851 | 1,163,709.00 |
May 04 2024 | 0.34805 | -0.0082 | -2.30% | 0.35669 | 0.36181 | 0.34506 | 1,241,022.00 |
May 03 2024 | 0.35625 | 0.01432 | 4.19% | 0.34191 | 0.36304 | 0.3416 | 1,961,567.00 |
May 02 2024 | 0.34193 | 0.0051 | 1.51% | 0.33659 | 0.35452 | 0.32174 | 1,953,931.00 |
May 01 2024 | 0.33683 | 0.00704 | 2.13% | 0.32923 | 0.34046 | 0.30878 | 2,143,914.00 |
Apr 30 2024 | 0.32979 | -0.00904 | -2.67% | 0.33777 | 0.33918 | 0.31719 | 1,891,640.00 |
Apr 29 2024 | 0.33883 | -0.01846 | -5.17% | 0.35728 | 0.35732 | 0.33041 | 1,256,677.00 |
Apr 28 2024 | 0.35729 | 0.00272 | 0.77% | 0.35462 | 0.36295 | 0.35007 | 1,702,206.00 |
Apr 27 2024 | 0.35457 | -0.00187 | -0.52% | 0.35733 | 0.36122 | 0.3465 | 2,041,379.00 |
Apr 26 2024 | 0.35644 | -0.02336 | -6.15% | 0.3798 | 0.38028 | 0.35456 | 1,067,011.00 |
Apr 25 2024 | 0.3798 | -0.001 | -0.26% | 0.3808 | 0.38647 | 0.37012 | 2,153,938.00 |
Apr 24 2024 | 0.3808 | -0.0143 | -3.62% | 0.3957 | 0.40449 | 0.37814 | 2,218,736.00 |
Apr 23 2024 | 0.3951 | -0.0028 | -0.70% | 0.39766 | 0.403 | 0.392 | 1,565,361.00 |
Apr 22 2024 | 0.3979 | 0.0358 | 9.89% | 0.362 | 0.40174 | 0.35835 | 2,260,079.00 |
Apr 21 2024 | 0.3621 | 0.0306 | 9.23% | 0.3311 | 0.36554 | 0.32975 | 1,948,646.00 |
Apr 20 2024 | 0.3315 | -0.0058 | -1.72% | 0.3371 | 0.3431 | 0.32975 | 2,360,671.00 |