Tokoin Historical Data - TOKOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Tokoin (KuCoin:TOKOUSDT)
Tokoin (KuCoin:TOKOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOUSDT	KuCoin	354,993	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000960	0.88%	0.001096	0.001095	0.001101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001085	0.001101	0.001045	0.001086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	08:36:26	19,352.00	0.001096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,381.49	7,830,189.85	TOKO			TOKOBTC

TOKOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.001086	-0.000122	-10.09%	0.001209	0.001303	0.00108	87,795,375.00
May 07 2024	0.001209	0.0003	32.97%	0.000909	0.00125	0.000906	106,581,518.00
May 06 2024	0.000909	-0.000031	-3.30%	0.00094	0.000959	0.000901	74,844,284.00
May 05 2024	0.00094	0.000015	1.62%	0.000927	0.000975	0.000917	74,389,541.00
May 04 2024	0.000925	0.00001	1.09%	0.000916	0.000946	0.000903	81,183,848.00
May 03 2024	0.000915	0.00002	2.23%	0.000894	0.000923	0.000866	81,806,994.00
May 02 2024	0.000895	0.00000700	0.79%	0.000881	0.000904	0.000852	62,753,906.00
May 01 2024	0.000889	-0.000026	-2.84%	0.000915	0.000918	0.000839	72,807,947.00
Apr 30 2024	0.000915	-0.000066	-6.73%	0.000981	0.000985	0.000909	68,349,221.00
Apr 29 2024	0.000981	0.000013	1.34%	0.000967	0.000994	0.000952	61,732,507.00
Apr 28 2024	0.000967	-0.00000900	-0.92%	0.000977	0.000995	0.000945	67,861,148.00
Apr 27 2024	0.000977	-0.000012	-1.21%	0.000989	0.001	0.000962	48,607,312.00
Apr 26 2024	0.000989	-0.000011	-1.10%	0.000997	0.00101	0.000969	60,163,666.00
Apr 25 2024	0.001	0.000026	2.67%	0.000974	0.001002	0.000964	60,717,296.00
Apr 24 2024	0.000975	-0.000037	-3.66%	0.001016	0.001033	0.000971	61,964,974.00
Apr 23 2024	0.001011	-0.000035	-3.35%	0.001044	0.00106	0.001003	63,955,197.00
Apr 22 2024	0.001046	-0.000017	-1.60%	0.001063	0.001094	0.001017	66,834,630.00
Apr 21 2024	0.001064	-0.000026	-2.39%	0.001089	0.001099	0.00103	55,743,586.00
Apr 20 2024	0.001089	0.000039	3.71%	0.00105	0.001116	0.001048	55,001,252.00
Apr 19 2024	0.00105	0.000011	1.06%	0.001039	0.001087	0.001015	56,558,916.00
Apr 18 2024	0.001039	-0.000035	-3.26%	0.001072	0.001094	0.001016	57,301,960.00
Apr 17 2024	0.001073	0.000063	6.23%	0.001013	0.001093	0.001004	62,686,651.00
Apr 16 2024	0.001011	0.00000200	0.20%	0.001009	0.001042	0.000949	78,820,572.00
Apr 15 2024	0.001009	-0.00000400	-0.40%	0.001013	0.001068	0.000987	67,201,039.00
Apr 14 2024	0.001013	0.000022	2.22%	0.00099	0.001018	0.000964	65,507,387.00
Apr 13 2024	0.000991	-0.000065	-6.15%	0.001057	0.001104	0.000925	75,128,347.00
Apr 12 2024	0.001056	-0.000168	-13.72%	0.001226	0.001251	0.000989	56,107,370.00
Apr 11 2024	0.001224	-0.000043	-3.39%	0.001266	0.00129	0.001213	52,859,842.00
Apr 10 2024	0.001267	-0.000014	-1.09%	0.001281	0.001302	0.001258	48,330,284.00
Apr 09 2024	0.001281	-0.000034	-2.59%	0.001315	0.001317	0.001264	52,106,248.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions