Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | KuCoin | 23,020,186,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0514 | 0.78% | 6.61 | 6.61 | 6.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.57 | 6.71 | 6.51 | 6.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:13:21 | 23.67 | 6.61 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
676,077.89 | 102,124.31 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.56 | 0.300 | 4.86% | 6.26 | 6.62 | 6.21 | 194,336.00 |
May 19 2024 | 6.26 | -0.130 | -2.02% | 6.39 | 6.56 | 6.24 | 195,584.00 |
May 18 2024 | 6.38 | -0.300 | -4.47% | 6.70 | 6.74 | 6.37 | 190,796.00 |
May 17 2024 | 6.68 | -0.110 | -1.67% | 6.80 | 6.82 | 6.57 | 173,070.00 |
May 16 2024 | 6.80 | -0.200 | -2.92% | 7.00 | 7.06 | 6.33 | 187,330.00 |
May 15 2024 | 7.00 | 0.150 | 2.20% | 6.85 | 7.08 | 6.83 | 175,058.00 |
May 14 2024 | 6.85 | -0.170 | -2.45% | 7.01 | 7.20 | 6.60 | 159,582.00 |
May 13 2024 | 7.02 | 0.070 | 1.05% | 7.00 | 7.46 | 6.76 | 203,806.00 |
May 12 2024 | 6.95 | 0.070 | 1.03% | 6.91 | 7.07 | 6.84 | 221,184.00 |
May 11 2024 | 6.88 | 0.090 | 1.38% | 6.79 | 6.98 | 6.61 | 225,449.00 |
May 10 2024 | 6.78 | 0.400 | 6.19% | 6.43 | 7.14 | 6.31 | 207,042.00 |
May 09 2024 | 6.39 | 0.620 | 10.75% | 5.78 | 6.45 | 5.78 | 210,848.00 |
May 08 2024 | 5.77 | 0.070 | 1.30% | 5.65 | 5.92 | 5.61 | 211,152.00 |
May 07 2024 | 5.69 | -0.080 | -1.45% | 5.81 | 5.98 | 5.66 | 180,886.00 |
May 06 2024 | 5.78 | -0.190 | -3.14% | 5.94 | 6.19 | 5.77 | 239,710.00 |
May 05 2024 | 5.97 | 0.210 | 3.61% | 5.76 | 5.98 | 5.58 | 200,105.00 |
May 04 2024 | 5.76 | 0.070 | 1.24% | 5.68 | 5.83 | 5.67 | 221,373.00 |
May 03 2024 | 5.69 | 0.540 | 10.55% | 5.15 | 5.80 | 5.11 | 190,277.00 |
May 02 2024 | 5.14 | 0.240 | 4.82% | 4.83 | 5.25 | 4.69 | 199,557.00 |
May 01 2024 | 4.91 | -0.260 | -5.04% | 5.16 | 5.17 | 4.60 | 184,151.00 |
Apr 30 2024 | 5.17 | -0.140 | -2.67% | 5.29 | 5.41 | 5.00 | 181,608.00 |
Apr 29 2024 | 5.31 | -0.100 | -1.84% | 5.45 | 5.49 | 5.18 | 163,379.00 |
Apr 28 2024 | 5.41 | -0.010 | -0.09% | 5.39 | 5.59 | 5.39 | 212,436.00 |
Apr 27 2024 | 5.41 | 0.090 | 1.63% | 5.36 | 5.45 | 5.16 | 176,952.00 |
Apr 26 2024 | 5.33 | -0.080 | -1.52% | 5.40 | 5.47 | 5.28 | 189,609.00 |
Apr 25 2024 | 5.41 | -0.150 | -2.63% | 5.58 | 5.63 | 5.16 | 221,337.00 |
Apr 24 2024 | 5.56 | -0.140 | -2.48% | 5.74 | 5.96 | 5.49 | 215,641.00 |
Apr 23 2024 | 5.70 | -0.220 | -3.74% | 5.97 | 6.06 | 5.50 | 220,997.00 |
Apr 22 2024 | 5.92 | -0.230 | -3.66% | 6.17 | 6.21 | 5.81 | 244,078.00 |
Apr 21 2024 | 6.14 | -0.040 | -0.69% | 6.21 | 6.30 | 6.01 | 209,198.00 |
Apr 20 2024 | 6.19 | 0.120 | 1.95% | 5.99 | 6.34 | 5.93 | 208,698.00 |