Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACBTC | KuCoin | 341,647,661 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.36% | 0.00001410 | 0.00001412 | 0.00001418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001399 | 0.00001427 | 0.00001385 | 0.00001405 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:44:06 | 3.39 | 0.00001410 | BTC |
TRACBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRACBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00001405 | -0.00000035 | -2.43% | 0.00001443 | 0.00001493 | 0.00001405 | 19,684.00 |
| May 05 2024 | 0.00001440 | 0.00000019 | 1.34% | 0.00001421 | 0.00001453 | 0.00001396 | 6,435.00 |
| May 04 2024 | 0.00001421 | -0.00000050 | -3.40% | 0.00001467 | 0.00001470 | 0.00001394 | 10,281.00 |
| May 03 2024 | 0.00001471 | 0.00000059 | 4.18% | 0.00001412 | 0.00001492 | 0.00001408 | 15,827.00 |
| May 02 2024 | 0.00001412 | 0.00000072 | 5.37% | 0.00001342 | 0.00001485 | 0.00001328 | 54,403.00 |
| May 01 2024 | 0.00001340 | 0.00000075 | 5.93% | 0.00001269 | 0.00001373 | 0.00001148 | 56,532.00 |
| Apr 30 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001321 | 0.00001354 | 0.00001200 | 23,584.00 |
| Apr 29 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001361 | 0.00001385 | 0.00001317 | 8,313.00 |
| Apr 28 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001424 | 0.00001433 | 0.00001347 | 19,677.00 |
| Apr 27 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001443 | 0.00001468 | 0.00001408 | 6,329.00 |
| Apr 26 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001485 | 0.00001491 | 0.00001443 | 929.00 |
| Apr 25 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001476 | 0.00001493 | 0.00001448 | 6,450.00 |
| Apr 24 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001443 | 0.00001513 | 0.00001437 | 14,347.00 |
| Apr 23 2024 | 0.00001440 | -0.00000019 | -1.30% | 0.00001472 | 0.00001472 | 0.00001434 | 9,810.00 |
| Apr 22 2024 | 0.00001459 | -0.00000052 | -3.44% | 0.00001501 | 0.00001520 | 0.00001459 | 18,166.00 |
| Apr 21 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001504 | 0.00001515 | 0.00001448 | 9,299.00 |
| Apr 20 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001448 | 0.00001507 | 0.00001445 | 9,642.00 |
| Apr 19 2024 | 0.00001445 | -0.00000030 | -2.03% | 0.00001479 | 0.00001488 | 0.00001401 | 21,723.00 |
| Apr 18 2024 | 0.00001475 | 0.00000022 | 1.51% | 0.00001453 | 0.00001497 | 0.00001431 | 11,779.00 |
| Apr 17 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001448 | 0.00001487 | 0.00001427 | 33,397.00 |
| Apr 16 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001477 | 0.00001513 | 0.00001439 | 19,806.00 |
| Apr 15 2024 | 0.00001484 | -0.00000003 | -0.20% | 0.00001484 | 0.00001562 | 0.00001465 | 35,894.00 |
| Apr 14 2024 | 0.00001487 | 0.00000049 | 3.41% | 0.00001441 | 0.00001517 | 0.00001408 | 34,264.00 |
| Apr 13 2024 | 0.00001438 | -0.00000001 | -0.07% | 0.00001445 | 0.00001491 | 0.00001336 | 52,789.00 |
| Apr 12 2024 | 0.00001439 | -0.00000061 | -4.07% | 0.00001504 | 0.00001508 | 0.00001399 | 40,372.00 |
| Apr 11 2024 | 0.00001500 | -0.00000100 | -6.18% | 0.00001630 | 0.00001678 | 0.00001487 | 78,736.00 |
| Apr 10 2024 | 0.00001618 | -0.00000057 | -3.40% | 0.00001671 | 0.00001724 | 0.00001572 | 169,288.00 |
| Apr 09 2024 | 0.00001675 | 0.00000034 | 2.07% | 0.00001649 | 0.00001700 | 0.00001564 | 95,009.00 |
| Apr 08 2024 | 0.00001641 | 0.00000068 | 4.32% | 0.00001565 | 0.00001664 | 0.00001530 | 13,965.00 |
| Apr 07 2024 | 0.00001573 | 0.00000055 | 3.62% | 0.00001539 | 0.00001594 | 0.00001518 | 11,042.00 |
| Apr 06 2024 | 0.00001518 | 0.00000023 | 1.54% | 0.00001487 | 0.00001522 | 0.00001477 | 3,785.00 |
