Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | KuCoin | 225,799,035 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.85 | 3.34% | 88.07 | 87.96 | 88.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 85.29 | 92.47 | 83.77 | 85.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:07:00 | 0.833400 | 88.07 | UST |
TRBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 85.22 | -14.90 | -14.88% | 100.02 | 100.73 | 82.30 | 7,062.00 |
| Jun 17 2024 | 100.13 | -5.75 | -5.43% | 106.35 | 107.59 | 96.87 | 6,505.00 |
| Jun 16 2024 | 105.88 | 5.75 | 5.74% | 99.80 | 106.86 | 97.86 | 3,925.00 |
| Jun 15 2024 | 100.13 | 4.91 | 5.16% | 95.58 | 100.85 | 94.26 | 2,646.00 |
| Jun 14 2024 | 95.21 | -1.79 | -1.85% | 96.59 | 98.62 | 88.82 | 2,726.00 |
| Jun 13 2024 | 97.01 | -3.68 | -3.65% | 101.13 | 102.00 | 93.60 | 3,835.00 |
| Jun 12 2024 | 100.68 | 11.05 | 12.33% | 89.41 | 107.21 | 87.21 | 6,123.00 |
| Jun 11 2024 | 89.63 | -2.34 | -2.54% | 92.27 | 92.70 | 86.83 | 5,232.00 |
| Jun 10 2024 | 91.97 | -3.92 | -4.09% | 96.22 | 96.42 | 90.50 | 3,458.00 |
| Jun 09 2024 | 95.89 | 0.150 | 0.15% | 95.34 | 96.44 | 93.16 | 3,330.00 |
| Jun 08 2024 | 95.74 | 5.31 | 5.88% | 90.25 | 99.61 | 89.35 | 6,120.00 |
| Jun 07 2024 | 90.43 | -14.99 | -14.22% | 105.40 | 106.10 | 87.48 | 3,240.00 |
| Jun 06 2024 | 105.41 | 0.440 | 0.42% | 104.89 | 107.65 | 103.18 | 2,725.00 |
| Jun 05 2024 | 104.98 | 1.50 | 1.45% | 105.61 | 107.23 | 103.27 | 3,693.00 |
| Jun 04 2024 | 103.48 | 0.950 | 0.93% | 102.37 | 105.48 | 100.00 | 3,173.00 |
| Jun 03 2024 | 102.53 | 1.00 | 0.98% | 101.27 | 104.41 | 99.35 | 2,983.00 |
| Jun 02 2024 | 101.53 | -6.28 | -5.82% | 107.90 | 109.32 | 100.37 | 3,163.00 |
| Jun 01 2024 | 107.81 | -2.15 | -1.96% | 109.75 | 110.19 | 107.55 | 1,390.00 |
| May 31 2024 | 109.96 | 0.940 | 0.87% | 108.92 | 111.85 | 107.62 | 2,440.00 |
| May 30 2024 | 109.02 | -3.58 | -3.18% | 112.64 | 115.12 | 107.27 | 3,574.00 |
| May 29 2024 | 112.60 | 3.85 | 3.54% | 108.61 | 113.32 | 108.09 | 3,977.00 |
| May 28 2024 | 108.75 | -5.06 | -4.45% | 113.41 | 113.58 | 107.12 | 4,543.00 |
| May 27 2024 | 113.81 | 5.17 | 4.76% | 108.65 | 121.37 | 107.56 | 4,247.00 |
| May 26 2024 | 108.64 | -0.780 | -0.72% | 109.33 | 111.57 | 106.19 | 2,866.00 |
| May 25 2024 | 109.43 | -0.530 | -0.48% | 110.04 | 112.68 | 107.13 | 3,557.00 |
| May 24 2024 | 109.95 | 3.97 | 3.75% | 106.00 | 111.60 | 104.66 | 3,741.00 |
| May 23 2024 | 105.98 | -8.13 | -7.13% | 114.03 | 114.29 | 98.75 | 5,200.00 |
| May 22 2024 | 114.11 | 0.060 | 0.05% | 114.11 | 115.33 | 108.52 | 4,787.00 |
| May 21 2024 | 114.05 | -4.28 | -3.62% | 117.65 | 123.82 | 113.03 | 5,944.00 |
| May 20 2024 | 118.33 | 1.44 | 1.23% | 116.83 | 118.35 | 112.20 | 5,452.00 |
| May 19 2024 | 116.90 | -2.91 | -2.43% | 118.70 | 126.72 | 114.34 | 7,232.00 |
| May 18 2024 | 119.81 | 12.02 | 11.15% | 107.82 | 123.54 | 104.37 | 5,975.00 |
