TrueFi Historical Data - TRUBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
TrueFi (KuCoin:TRUBTC)
TrueFi (KuCoin:TRUBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUBTC	KuCoin	123,386,623	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.20%	0.00000178	0.00000177	0.00000181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000180	0.00000186	0.00000176	0.00000182	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:44:28	2.53	0.00000178	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00495087	2,748.17	TRU	TRUEUR	TRUGBP	TRUUSD

TRUBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000182	-0.00000002	-1.09%	0.00000183	0.00000197	0.00000180	5,545.00
May 07 2024	0.00000184	0.00000006	3.37%	0.00000177	0.00000194	0.00000177	4,204.00
May 06 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000185	0.00000174	34,334.00
May 05 2024	0.00000175	0.00000001	0.57%	0.00000168	0.00000182	0.00000166	1,539.00
May 04 2024	0.00000174	0.00000003	1.75%	0.00000169	0.00000174	0.00000166	1,989.00
May 03 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000174	0.00000166	2,585.00
May 02 2024	0.00000171	-0.00000007	-3.93%	0.00000172	0.00000178	0.00000168	2,199.00
May 01 2024	0.00000178	0.00000013	7.88%	0.00000161	0.00000179	0.00000161	2,275.00
Apr 30 2024	0.00000165	0.00000000	0.00%	0.00000171	0.00000171	0.00000157	5,362.00
Apr 29 2024	0.00000165	-0.00000009	-5.17%	0.00000174	0.00000178	0.00000165	8,051.00
Apr 28 2024	0.00000174	0.00000001	0.58%	0.00000179	0.00000184	0.00000174	6,105.00
Apr 27 2024	0.00000173	-0.00000002	-1.14%	0.00000172	0.00000177	0.00000169	3,857.00
Apr 26 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000178	0.00000171	3,325.00
Apr 25 2024	0.00000177	-0.00000005	-2.75%	0.00000183	0.00000187	0.00000176	3,835.00
Apr 24 2024	0.00000182	-0.00000011	-5.70%	0.00000194	0.00000200	0.00000182	19,923.00
Apr 23 2024	0.00000193	-0.00000006	-3.02%	0.00000198	0.00000203	0.00000190	20,423.00
Apr 22 2024	0.00000199	0.00000000	0.00%	0.00000201	0.00000204	0.00000192	51,074.00
Apr 21 2024	0.00000199	-0.00000002	-1.00%	0.00000208	0.00000213	0.00000196	3,938.00
Apr 20 2024	0.00000201	0.00000022	12.29%	0.00000177	0.00000214	0.00000175	7,205.00
Apr 19 2024	0.00000179	-0.00000013	-6.77%	0.00000199	0.00000200	0.00000176	5,422.00
Apr 18 2024	0.00000192	-0.00000007	-3.52%	0.00000195	0.00000196	0.00000169	15,911.00
Apr 17 2024	0.00000199	0.00000010	5.29%	0.00000188	0.00000199	0.00000186	15,314.00
Apr 16 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000198	0.00000182	20,757.00
Apr 15 2024	0.00000189	-0.00000002	-1.05%	0.00000190	0.00000195	0.00000175	10,055.00
Apr 14 2024	0.00000191	0.00000049	34.51%	0.00000139	0.00000198	0.00000138	57,736.00
Apr 13 2024	0.00000142	-0.00000012	-7.79%	0.00000157	0.00000161	0.00000121	114,423.00
Apr 12 2024	0.00000154	-0.00000036	-18.95%	0.00000187	0.00000196	0.00000145	146,751.00
Apr 11 2024	0.00000190	-0.00000001	-0.52%	0.00000193	0.00000195	0.00000183	7,859.00
Apr 10 2024	0.00000191	-0.00000009	-4.50%	0.00000197	0.00000199	0.00000190	9,475.00
Apr 09 2024	0.00000200	-0.00000009	-4.31%	0.00000208	0.00000212	0.00000199	8,797.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions