S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
TRON (KuCoin:TRXBTC)
TRON (KuCoin:TRXBTC) Historical

TRXBTC TRON

0.00000207

-0.00000002 (-0.96%)

17:41:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	KuCoin	11,153,805,634	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.96%	0.00000207	0.00000207	0.00000207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000209	0.00000210	0.00000205	0.00000209	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	17:23:21	182.70	0.00000207	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.73255064	353,788.00	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000209	0.00000009	4.50%	0.00000200	0.00000211	0.00000196	507,858.00
May 09 2024	0.00000200	-0.00000001	-0.50%	0.00000201	0.00000206	0.00000198	366,789.00
May 08 2024	0.00000201	0.00000008	4.15%	0.00000193	0.00000201	0.00000191	453,861.00
May 07 2024	0.00000193	0.00000006	3.21%	0.00000187	0.00000193	0.00000185	496,501.00
May 06 2024	0.00000187	-0.00000002	-1.06%	0.00000189	0.00000189	0.00000185	291,696.00
May 05 2024	0.00000189	-0.00000002	-1.05%	0.00000191	0.00000193	0.00000188	156,475.00
May 04 2024	0.00000191	-0.00000004	-2.05%	0.00000195	0.00000195	0.00000191	342,073.00
May 03 2024	0.00000195	-0.00000011	-5.34%	0.00000207	0.00000208	0.00000195	413,336.00
May 02 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000213	0.00000206	376,172.00
May 01 2024	0.00000206	0.00000009	4.57%	0.00000197	0.00000211	0.00000197	584,425.00
Apr 30 2024	0.00000197	0.00000011	5.91%	0.00000186	0.00000199	0.00000184	412,176.00
Apr 29 2024	0.00000186	-0.00000007	-3.63%	0.00000192	0.00000193	0.00000185	371,580.00
Apr 28 2024	0.00000193	0.00000004	2.12%	0.00000188	0.00000193	0.00000187	436,778.00
Apr 27 2024	0.00000189	0.00000001	0.53%	0.00000188	0.00000191	0.00000188	268,481.00
Apr 26 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000188	0.00000181	357,510.00
Apr 25 2024	0.00000181	0.00000005	2.84%	0.00000176	0.00000183	0.00000175	296,787.00
Apr 24 2024	0.00000176	0.00000006	3.53%	0.00000170	0.00000178	0.00000168	275,763.00
Apr 23 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000171	0.00000166	221,138.00
Apr 22 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000171	0.00000167	299,745.00
Apr 21 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000172	0.00000169	162,115.00
Apr 20 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000173	0.00000169	200,043.00
Apr 19 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000177	0.00000166	537,496.00
Apr 18 2024	0.00000172	-0.00000007	-3.91%	0.00000178	0.00000179	0.00000170	477,323.00
Apr 17 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000182	0.00000174	1,018,188.00
Apr 16 2024	0.00000175	-0.00000001	-0.57%	0.00000175	0.00000178	0.00000173	319,811.00
Apr 15 2024	0.00000176	0.00000005	2.92%	0.00000171	0.00000176	0.00000170	877,350.00
Apr 14 2024	0.00000171	0.00000001	0.59%	0.00000171	0.00000176	0.00000170	712,498.00
Apr 13 2024	0.00000170	-0.00000001	-0.58%	0.00000170	0.00000178	0.00000166	746,440.00
Apr 12 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000175	0.00000169	491,508.00
Apr 11 2024	0.00000172	0.00000003	1.78%	0.00000168	0.00000172	0.00000168	283,717.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions