Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | KuCoin | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0128 | -1.26% | 1.00 | 0.9997 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.02 | 0.9923 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:16:09 | 0.339000 | 1.00 | UST |
TWTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.01 | 0.00 | -0.28% | 1.01 | 1.03 | 1.01 | 24,905.00 |
| Jun 24 2024 | 1.02 | 0.040 | 4.31% | 0.9737 | 1.02 | 0.9548 | 49,291.00 |
| Jun 23 2024 | 0.9737 | -0.0193 | -1.94% | 0.991 | 1.03 | 0.9712 | 30,374.00 |
| Jun 22 2024 | 0.993 | -0.0206 | -2.03% | 1.01 | 1.01 | 0.9886 | 27,609.00 |
| Jun 21 2024 | 1.01 | -0.010 | -1.19% | 1.02 | 1.04 | 0.9856 | 47,769.00 |
| Jun 20 2024 | 1.03 | 0.020 | 2.48% | 1.00 | 1.06 | 0.999 | 70,944.00 |
| Jun 19 2024 | 1.00 | 0.010 | 0.56% | 0.9977 | 1.03 | 0.9813 | 68,024.00 |
| Jun 18 2024 | 0.9954 | -0.0715 | -6.70% | 1.06 | 1.06 | 0.9261 | 108,185.00 |
| Jun 17 2024 | 1.07 | -0.050 | -4.51% | 1.12 | 1.12 | 1.05 | 31,762.00 |
| Jun 16 2024 | 1.12 | 0.00 | 0.21% | 1.11 | 1.13 | 1.10 | 6,437.00 |
| Jun 15 2024 | 1.12 | 0.010 | 0.97% | 1.11 | 1.12 | 1.10 | 11,422.00 |
| Jun 14 2024 | 1.10 | 0.00 | 0.23% | 1.10 | 1.13 | 1.08 | 38,097.00 |
| Jun 13 2024 | 1.10 | -0.040 | -3.69% | 1.14 | 1.15 | 1.09 | 52,277.00 |
| Jun 12 2024 | 1.14 | 0.030 | 2.58% | 1.12 | 1.18 | 1.10 | 44,211.00 |
| Jun 11 2024 | 1.12 | -0.020 | -1.45% | 1.13 | 1.13 | 1.09 | 51,399.00 |
| Jun 10 2024 | 1.13 | -0.030 | -2.99% | 1.17 | 1.17 | 1.12 | 53,317.00 |
| Jun 09 2024 | 1.17 | -0.010 | -0.46% | 1.17 | 1.19 | 1.16 | 50,119.00 |
| Jun 08 2024 | 1.17 | -0.050 | -3.70% | 1.21 | 1.23 | 1.16 | 36,119.00 |
| Jun 07 2024 | 1.22 | -0.110 | -8.55% | 1.32 | 1.36 | 1.15 | 59,553.00 |
| Jun 06 2024 | 1.33 | -0.030 | -2.36% | 1.36 | 1.38 | 1.31 | 60,255.00 |
| Jun 05 2024 | 1.36 | 0.010 | 0.92% | 1.35 | 1.42 | 1.34 | 141,055.00 |
| Jun 04 2024 | 1.35 | 0.120 | 9.86% | 1.23 | 1.39 | 1.23 | 74,941.00 |
| Jun 03 2024 | 1.23 | 0.010 | 1.04% | 1.22 | 1.27 | 1.21 | 30,298.00 |
| Jun 02 2024 | 1.22 | -0.080 | -6.24% | 1.29 | 1.29 | 1.22 | 41,593.00 |
| Jun 01 2024 | 1.30 | 0.090 | 7.20% | 1.21 | 1.31 | 1.20 | 157,315.00 |
| May 31 2024 | 1.21 | 0.00 | -0.26% | 1.21 | 1.25 | 1.19 | 88,598.00 |
| May 30 2024 | 1.21 | 0.040 | 3.13% | 1.18 | 1.22 | 1.17 | 80,117.00 |
| May 29 2024 | 1.18 | 0.020 | 1.41% | 1.16 | 1.20 | 1.13 | 45,361.00 |
| May 28 2024 | 1.16 | 0.040 | 3.55% | 1.12 | 1.17 | 1.10 | 58,453.00 |
| May 27 2024 | 1.12 | 0.020 | 1.60% | 1.10 | 1.14 | 1.10 | 16,414.00 |
| May 26 2024 | 1.10 | -0.020 | -1.65% | 1.12 | 1.13 | 1.10 | 9,247.00 |
| May 25 2024 | 1.12 | 0.010 | 1.05% | 1.11 | 1.13 | 1.11 | 13,781.00 |
