Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TXA | TXAUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00112 | -4.50% | 0.02378 | 0.02375 | 0.02395 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02492 | 0.02493 | 0.02337 | 0.0249 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
16 | 00:25:08 | 714.30 | 0.02378 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,793.75 | 1,224,609.10 | TXA |
TXAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TXAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.0249 | -0.00013 | -0.52% | 0.02504 | 0.02533 | 0.02457 | 9,198,088.00 |
May 17 2024 | 0.02503 | 0.00014 | 0.56% | 0.02488 | 0.0258 | 0.02433 | 8,218,515.00 |
May 16 2024 | 0.02489 | -0.00282 | -10.18% | 0.02771 | 0.02813 | 0.02475 | 7,141,176.00 |
May 15 2024 | 0.02771 | 0.0067 | 31.89% | 0.02101 | 0.02913 | 0.02047 | 10,875,216.00 |
May 14 2024 | 0.02101 | -0.0008 | -3.67% | 0.02181 | 0.02199 | 0.02081 | 4,769,497.00 |
May 13 2024 | 0.02181 | -0.00064 | -2.85% | 0.02245 | 0.02259 | 0.02155 | 6,657,254.00 |
May 12 2024 | 0.02245 | -0.00038 | -1.66% | 0.02279 | 0.02345 | 0.02226 | 9,496,726.00 |
May 11 2024 | 0.02283 | -0.00201 | -8.09% | 0.02509 | 0.02523 | 0.02259 | 5,507,830.00 |
May 10 2024 | 0.02484 | -0.00172 | -6.48% | 0.02652 | 0.02663 | 0.02456 | 7,226,555.00 |
May 09 2024 | 0.02656 | 0.00128 | 5.06% | 0.02525 | 0.02659 | 0.02511 | 9,206,294.00 |
May 08 2024 | 0.02528 | -0.00065 | -2.51% | 0.02582 | 0.02635 | 0.02519 | 9,197,663.00 |
May 07 2024 | 0.02593 | -0.00113 | -4.18% | 0.02711 | 0.0278 | 0.02574 | 7,707,065.00 |
May 06 2024 | 0.02706 | -0.00236 | -8.02% | 0.02946 | 0.02996 | 0.02705 | 7,504,951.00 |
May 05 2024 | 0.02942 | 0.00009 | 0.31% | 0.02935 | 0.03171 | 0.02845 | 8,400,305.00 |
May 04 2024 | 0.02933 | 0.00375 | 14.66% | 0.02558 | 0.030 | 0.02461 | 7,570,551.00 |
May 03 2024 | 0.02558 | -0.00057 | -2.18% | 0.02617 | 0.02686 | 0.02471 | 10,007,602.00 |
May 02 2024 | 0.02615 | 0.00029 | 1.12% | 0.02588 | 0.02678 | 0.02544 | 11,444,473.00 |
May 01 2024 | 0.02586 | -0.00009 | -0.35% | 0.02573 | 0.02661 | 0.02469 | 8,981,757.00 |
Apr 30 2024 | 0.02595 | -0.00295 | -10.21% | 0.0289 | 0.02901 | 0.02572 | 7,748,396.00 |
Apr 29 2024 | 0.0289 | -0.00068 | -2.30% | 0.02955 | 0.03074 | 0.0284 | 6,028,697.00 |
Apr 28 2024 | 0.02958 | -0.00016 | -0.54% | 0.02975 | 0.03165 | 0.02941 | 8,828,811.00 |
Apr 27 2024 | 0.02974 | 0.00021 | 0.71% | 0.02946 | 0.03074 | 0.02887 | 6,561,705.00 |
Apr 26 2024 | 0.02953 | -0.0036 | -10.87% | 0.03323 | 0.03323 | 0.02676 | 6,965,584.00 |
Apr 25 2024 | 0.03313 | -0.00158 | -4.55% | 0.03471 | 0.0359 | 0.03309 | 3,598,864.00 |
Apr 24 2024 | 0.03471 | -0.00247 | -6.64% | 0.03711 | 0.03846 | 0.03464 | 3,328,080.00 |
Apr 23 2024 | 0.03718 | -0.0071 | -16.03% | 0.04425 | 0.04505 | 0.03718 | 3,909,881.00 |
Apr 22 2024 | 0.04428 | 0.00075 | 1.72% | 0.0434 | 0.04829 | 0.04132 | 3,362,895.00 |
Apr 21 2024 | 0.04353 | 0.00373 | 9.37% | 0.03968 | 0.04411 | 0.03911 | 4,911,185.00 |
Apr 20 2024 | 0.0398 | 0.00854 | 27.32% | 0.03123 | 0.04277 | 0.03122 | 3,407,591.00 |
Apr 19 2024 | 0.03126 | -0.0017 | -5.16% | 0.03299 | 0.03318 | 0.0305 | 6,945,701.00 |