Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | KuCoin | 202,221,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -2.28% | 2.58 | 2.57 | 2.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.63 | 2.64 | 2.57 | 2.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 00:37:36 | 88.50 | 2.58 | UST |
UMAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.64 | 0.050 | 1.89% | 2.59 | 2.78 | 2.56 | 34,201.00 |
Jun 25 2024 | 2.59 | 0.070 | 2.66% | 2.52 | 2.66 | 2.52 | 7,887.00 |
Jun 24 2024 | 2.52 | 0.040 | 1.57% | 2.49 | 2.52 | 2.34 | 28,798.00 |
Jun 23 2024 | 2.48 | -0.100 | -4.02% | 2.60 | 2.62 | 2.46 | 9,382.00 |
Jun 22 2024 | 2.59 | -0.030 | -1.07% | 2.61 | 2.63 | 2.56 | 9,594.00 |
Jun 21 2024 | 2.61 | 0.00 | -0.04% | 2.61 | 2.69 | 2.57 | 19,136.00 |
Jun 20 2024 | 2.61 | 0.010 | 0.42% | 2.61 | 2.74 | 2.56 | 27,028.00 |
Jun 19 2024 | 2.60 | 0.130 | 5.38% | 2.46 | 2.66 | 2.45 | 24,615.00 |
Jun 18 2024 | 2.47 | -0.270 | -9.76% | 2.74 | 2.74 | 2.34 | 46,094.00 |
Jun 17 2024 | 2.74 | -0.270 | -8.89% | 3.01 | 3.02 | 2.68 | 29,090.00 |
Jun 16 2024 | 3.00 | 0.150 | 5.15% | 2.86 | 3.07 | 2.85 | 24,695.00 |
Jun 15 2024 | 2.86 | 0.060 | 1.96% | 2.81 | 2.92 | 2.79 | 31,084.00 |
Jun 14 2024 | 2.80 | 0.050 | 1.74% | 2.76 | 3.00 | 2.70 | 45,859.00 |
Jun 13 2024 | 2.75 | -0.160 | -5.56% | 2.92 | 2.92 | 2.73 | 32,472.00 |
Jun 12 2024 | 2.92 | 0.090 | 3.18% | 2.83 | 3.01 | 2.73 | 24,379.00 |
Jun 11 2024 | 2.83 | -0.180 | -6.02% | 3.00 | 3.01 | 2.77 | 19,072.00 |
Jun 10 2024 | 3.01 | -0.090 | -2.97% | 3.09 | 3.09 | 2.95 | 10,929.00 |
Jun 09 2024 | 3.10 | 0.060 | 2.08% | 3.05 | 3.14 | 3.03 | 6,482.00 |
Jun 08 2024 | 3.04 | -0.270 | -8.17% | 3.32 | 3.35 | 3.01 | 40,277.00 |
Jun 07 2024 | 3.31 | -0.020 | -0.45% | 3.31 | 3.83 | 3.23 | 58,935.00 |
Jun 06 2024 | 3.32 | -0.050 | -1.51% | 3.38 | 3.39 | 3.26 | 8,532.00 |
Jun 05 2024 | 3.37 | 0.050 | 1.57% | 3.33 | 3.37 | 3.30 | 8,751.00 |
Jun 04 2024 | 3.32 | 0.100 | 3.01% | 3.22 | 3.33 | 3.20 | 9,793.00 |
Jun 03 2024 | 3.22 | -0.030 | -1.01% | 3.25 | 3.32 | 3.21 | 21,853.00 |
Jun 02 2024 | 3.26 | -0.080 | -2.51% | 3.34 | 3.37 | 3.20 | 16,656.00 |
Jun 01 2024 | 3.34 | -0.120 | -3.50% | 3.44 | 3.44 | 3.32 | 19,421.00 |
May 31 2024 | 3.46 | 0.060 | 1.76% | 3.38 | 3.46 | 3.34 | 29,404.00 |
May 30 2024 | 3.40 | -0.110 | -2.99% | 3.50 | 3.57 | 3.38 | 55,775.00 |
May 29 2024 | 3.51 | 0.090 | 2.63% | 3.42 | 3.63 | 3.39 | 105,756.00 |
May 28 2024 | 3.42 | -0.130 | -3.53% | 3.54 | 3.54 | 3.38 | 28,781.00 |
May 27 2024 | 3.54 | 0.110 | 3.15% | 3.43 | 3.64 | 3.42 | 30,321.00 |
May 26 2024 | 3.43 | -0.100 | -2.78% | 3.52 | 3.55 | 3.39 | 10,746.00 |
May 25 2024 | 3.53 | -0.080 | -2.08% | 3.61 | 3.73 | 3.49 | 41,634.00 |