Unbound Historical Data - UNBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Unbound (KuCoin:UNBUSDT)
Unbound (KuCoin:UNBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unbound	UNBUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000061	5.57%	0.001164	0.001164	0.001174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001106	0.001222	0.001077	0.001102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
28	06:42:36	1,223.39	0.001164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,232.92	4,711,765.36	UNBBB

UNBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.001102	-0.00000200	-0.18%	0.001102	0.00112	0.001082	118,441,580.00
May 11 2024	0.001104	-0.00002	-1.78%	0.001131	0.001137	0.001093	94,362,473.00
May 10 2024	0.001124	0.000019	1.72%	0.001104	0.001207	0.001078	141,542,996.00
May 09 2024	0.001105	-0.000061	-5.23%	0.001166	0.001206	0.001061	126,386,953.00
May 08 2024	0.001166	-0.00018	-13.37%	0.00135	0.00135	0.001112	54,144,610.00
May 07 2024	0.001347	0.00000800	0.60%	0.001337	0.001411	0.001335	76,907,355.00
May 06 2024	0.001338	-0.000026	-1.91%	0.001364	0.001414	0.001311	13,552,071.00
May 05 2024	0.001364	-0.000029	-2.08%	0.001383	0.001424	0.001344	111,909,306.00
May 04 2024	0.001393	0.000071	5.37%	0.001322	0.001604	0.001322	16,109,760.00
May 03 2024	0.001322	0.000093	7.57%	0.001229	0.00137	0.001205	109,479,003.00
May 02 2024	0.001229	0.00000200	0.16%	0.001228	0.001273	0.0012	167,215,801.00
May 01 2024	0.001227	-0.000073	-5.62%	0.0013	0.001304	0.0012	84,903,902.00
Apr 30 2024	0.0013	-0.000051	-3.77%	0.001357	0.001371	0.0013	12,057,852.00
Apr 29 2024	0.001351	0.00002	1.50%	0.001332	0.001479	0.001331	77,583,473.00
Apr 28 2024	0.001332	-0.000035	-2.56%	0.001353	0.00144	0.00133	116,684,839.00
Apr 27 2024	0.001366	-0.000054	-3.80%	0.001407	0.001442	0.0013	41,657,216.00
Apr 26 2024	0.00142	-0.000156	-9.90%	0.001576	0.001576	0.001379	114,547,997.00
Apr 25 2024	0.001576	0.000126	8.69%	0.00145	0.001717	0.001343	141,896,801.00
Apr 24 2024	0.00145	-0.00001	-0.68%	0.00146	0.001527	0.001435	73,732,252.00
Apr 23 2024	0.00146	-0.00014	-8.75%	0.0016	0.001656	0.001451	66,875,057.00
Apr 22 2024	0.0016	0.000114	7.67%	0.001485	0.001864	0.001451	107,222,459.00
Apr 21 2024	0.001486	-0.00003	-1.98%	0.00153	0.001534	0.001416	4,373,866.00
Apr 20 2024	0.001517	0.000012	0.80%	0.001504	0.001571	0.001447	120,028,424.00
Apr 19 2024	0.001504	0.000097	6.89%	0.001391	0.0016	0.00134	56,754,955.00
Apr 18 2024	0.001408	0.000037	2.70%	0.001371	0.001495	0.00132	139,714,808.00
Apr 17 2024	0.001371	-0.000074	-5.12%	0.001444	0.001459	0.001337	2,752,381.00
Apr 16 2024	0.001444	0.000094	6.96%	0.001358	0.001571	0.001301	110,300,078.00
Apr 15 2024	0.00135	-0.00000050	-0.04%	0.001346	0.001468	0.00134	82,333,742.00
Apr 14 2024	0.00135	-0.000026	-1.89%	0.001376	0.001443	0.0013	10,182,762.00
Apr 13 2024	0.001376	-0.000112	-7.53%	0.001488	0.001523	0.0013	13,839,733.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions