Ultra Token Historical Data - UOSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ultra Token (KuCoin:UOSBTC)
Ultra Token (KuCoin:UOSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSBTC	KuCoin	57,944,824	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.52%	0.00000260	0.00000260	0.00000264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000268	0.00000271	0.00000258	0.00000264	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	04:33:47	56.09	0.00000260	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07394526	28,073.91	UOS	UOSEUR	UOSGBP	UOSUSD

UOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000264	0.00000007	2.72%	0.00000257	0.00000270	0.00000257	24,275.00
May 09 2024	0.00000257	-0.00000005	-1.91%	0.00000263	0.00000267	0.00000257	41,582.00
May 08 2024	0.00000262	-0.00000013	-4.73%	0.00000275	0.00000277	0.00000262	106,016.00
May 07 2024	0.00000275	-0.00000009	-3.17%	0.00000284	0.00000299	0.00000275	94,492.00
May 06 2024	0.00000284	0.00000026	10.08%	0.00000259	0.00000319	0.00000257	119,594.00
May 05 2024	0.00000258	-0.00000014	-5.15%	0.00000268	0.00000276	0.00000258	30,522.00
May 04 2024	0.00000272	0.00000009	3.42%	0.00000265	0.00000282	0.00000259	150,849.00
May 03 2024	0.00000263	-0.00000011	-4.01%	0.00000275	0.00000278	0.00000259	92,173.00
May 02 2024	0.00000274	0.00000002	0.74%	0.00000272	0.00000283	0.00000269	115,136.00
May 01 2024	0.00000272	0.00000017	6.67%	0.00000259	0.00000276	0.00000258	149,808.00
Apr 30 2024	0.00000255	-0.00000007	-2.67%	0.00000262	0.00000269	0.00000253	103,934.00
Apr 29 2024	0.00000262	-0.00000009	-3.32%	0.00000271	0.00000276	0.00000261	117,509.00
Apr 28 2024	0.00000271	-0.00000005	-1.81%	0.00000272	0.00000276	0.00000260	67,398.00
Apr 27 2024	0.00000276	0.00000008	2.99%	0.00000268	0.00000276	0.00000261	25,526.00
Apr 26 2024	0.00000268	0.00000002	0.75%	0.00000263	0.00000268	0.00000254	53,576.00
Apr 25 2024	0.00000266	0.00000000	0.00%	0.00000266	0.00000272	0.00000259	19,357.00
Apr 24 2024	0.00000266	0.00000002	0.76%	0.00000262	0.00000278	0.00000260	157,864.00
Apr 23 2024	0.00000264	-0.00000005	-1.86%	0.00000268	0.00000274	0.00000259	184,258.00
Apr 22 2024	0.00000269	-0.00000006	-2.18%	0.00000272	0.00000279	0.00000266	139,754.00
Apr 21 2024	0.00000275	-0.00000008	-2.83%	0.00000285	0.00000290	0.00000273	71,896.00
Apr 20 2024	0.00000283	0.00000009	3.28%	0.00000275	0.00000283	0.00000268	34,126.00
Apr 19 2024	0.00000274	0.00000008	3.01%	0.00000270	0.00000283	0.00000264	202,248.00
Apr 18 2024	0.00000266	-0.00000011	-3.97%	0.00000277	0.00000283	0.00000262	82,577.00
Apr 17 2024	0.00000277	0.00000005	1.84%	0.00000267	0.00000283	0.00000265	78,910.00
Apr 16 2024	0.00000272	-0.00000005	-1.81%	0.00000276	0.00000283	0.00000262	57,592.00
Apr 15 2024	0.00000277	-0.00000001	-0.36%	0.00000278	0.00000309	0.00000264	16,093.00
Apr 14 2024	0.00000278	0.00000010	3.73%	0.00000268	0.00000288	0.00000262	23,990.00
Apr 13 2024	0.00000268	-0.00000010	-3.60%	0.00000282	0.00000287	0.00000253	36,303.00
Apr 12 2024	0.00000278	-0.00000041	-12.85%	0.00000322	0.00000327	0.00000278	49,156.00
Apr 11 2024	0.00000319	0.00000003	0.95%	0.00000313	0.00000329	0.00000309	15,575.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions