Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSUSDT | KuCoin | 58,895,125 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00221 | -1.37% | 0.15955 | 0.15882 | 0.15955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16302 | 0.16349 | 0.158 | 0.16176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:57:00 | 31.40 | 0.15955 | UST |
UOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.16176 | 0.00043 | 0.27% | 0.16161 | 0.16793 | 0.16133 | 529,899.00 |
| May 09 2024 | 0.16133 | 0.00073 | 0.45% | 0.16217 | 0.16501 | 0.15739 | 549,951.00 |
| May 08 2024 | 0.1606 | -0.01146 | -6.66% | 0.17296 | 0.17355 | 0.16008 | 814,182.00 |
| May 07 2024 | 0.17206 | -0.01045 | -5.73% | 0.18239 | 0.19203 | 0.17133 | 708,188.00 |
| May 06 2024 | 0.18251 | 0.01492 | 8.90% | 0.16833 | 0.18813 | 0.16713 | 1,011,535.00 |
| May 05 2024 | 0.16759 | -0.00437 | -2.54% | 0.17312 | 0.17382 | 0.16569 | 435,329.00 |
| May 04 2024 | 0.17196 | 0.00436 | 2.60% | 0.17003 | 0.17366 | 0.16501 | 383,436.00 |
| May 03 2024 | 0.1676 | 0.00342 | 2.08% | 0.16416 | 0.17105 | 0.1612 | 458,249.00 |
| May 02 2024 | 0.16418 | 0.0053 | 3.34% | 0.15958 | 0.1696 | 0.15532 | 597,426.00 |
| May 01 2024 | 0.15888 | 0.00249 | 1.59% | 0.15796 | 0.15945 | 0.150 | 830,258.00 |
| Apr 30 2024 | 0.15639 | -0.01274 | -7.53% | 0.16973 | 0.17034 | 0.15198 | 613,005.00 |
| Apr 29 2024 | 0.16913 | -0.00301 | -1.75% | 0.17308 | 0.17329 | 0.16501 | 463,611.00 |
| Apr 28 2024 | 0.17214 | -0.0009 | -0.52% | 0.17404 | 0.17661 | 0.16823 | 467,190.00 |
| Apr 27 2024 | 0.17304 | 0.00303 | 1.78% | 0.17117 | 0.17462 | 0.16518 | 307,400.00 |
| Apr 26 2024 | 0.17001 | -0.00239 | -1.39% | 0.1715 | 0.17216 | 0.16503 | 621,837.00 |
| Apr 25 2024 | 0.1724 | 0.00072 | 0.42% | 0.17166 | 0.17548 | 0.16681 | 465,328.00 |
| Apr 24 2024 | 0.17168 | -0.00331 | -1.89% | 0.175 | 0.18277 | 0.171 | 716,285.00 |
| Apr 23 2024 | 0.17499 | -0.00537 | -2.98% | 0.18098 | 0.18207 | 0.1732 | 997,701.00 |
| Apr 22 2024 | 0.18036 | 0.00199 | 1.12% | 0.17931 | 0.184 | 0.17646 | 1,083,429.00 |
| Apr 21 2024 | 0.17837 | -0.00663 | -3.58% | 0.1853 | 0.18662 | 0.17687 | 569,848.00 |
| Apr 20 2024 | 0.185 | 0.01176 | 6.79% | 0.17424 | 0.1852 | 0.17032 | 614,400.00 |
| Apr 19 2024 | 0.17324 | 0.00214 | 1.25% | 0.17109 | 0.17853 | 0.16701 | 974,306.00 |
| Apr 18 2024 | 0.1711 | -0.00055 | -0.32% | 0.17068 | 0.17755 | 0.16864 | 668,978.00 |
| Apr 17 2024 | 0.17165 | -0.00006 | -0.03% | 0.17271 | 0.17575 | 0.16592 | 483,905.00 |
| Apr 16 2024 | 0.17171 | -0.00176 | -1.01% | 0.1737 | 0.17681 | 0.165 | 750,853.00 |
| Apr 15 2024 | 0.17347 | -0.00634 | -3.53% | 0.17989 | 0.18784 | 0.17038 | 1,101,444.00 |
| Apr 14 2024 | 0.17981 | 0.00798 | 4.64% | 0.17274 | 0.18414 | 0.16597 | 1,030,797.00 |
| Apr 13 2024 | 0.17183 | -0.01732 | -9.16% | 0.18913 | 0.195 | 0.16105 | 1,395,140.00 |
| Apr 12 2024 | 0.18915 | -0.03374 | -15.14% | 0.22585 | 0.2296 | 0.18479 | 950,336.00 |
| Apr 11 2024 | 0.22289 | 0.0007 | 0.32% | 0.22296 | 0.23419 | 0.2184 | 545,196.00 |
