Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | KuCoin | 28,069,238,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00056 | -0.06% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:02:47 | 12.18 | 1.00 | UST |
USDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,850,150.00 |
Jul 02 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,598,615.00 |
Jul 01 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 3,075,513.00 |
Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,185,924.00 |
Jun 29 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.01 | 1.00 | 1,500,664.00 |
Jun 28 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 3,358,680.00 |
Jun 27 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 2,772,663.00 |
Jun 26 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99982 | 3,053,744.00 |
Jun 25 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99983 | 2,700,439.00 |
Jun 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99551 | 3,380,864.00 |
Jun 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,356,632.00 |
Jun 22 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,073,955.00 |
Jun 21 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,866,571.00 |
Jun 20 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2,349,037.00 |
Jun 19 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,296,882.00 |
Jun 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 3,625,852.00 |
Jun 17 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,184,934.00 |
Jun 16 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,412,695.00 |
Jun 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,274,570.00 |
Jun 14 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 2,567,485.00 |
Jun 13 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 2,191,423.00 |
Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99988 | 2,508,017.00 |
Jun 11 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5,402,291.00 |
Jun 10 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 4,703,307.00 |
Jun 09 2024 | 1.00 | 0.00 | 0.01% | 0.99999 | 1.00 | 0.99998 | 3,969,008.00 |
Jun 08 2024 | 0.99998 | -0.00023 | -0.02% | 1.00 | 1.00 | 0.99998 | 2,844,202.00 |
Jun 07 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99942 | 5,847,652.00 |
Jun 06 2024 | 1.00 | 0.00 | 0.06% | 0.99974 | 1.00 | 0.99974 | 3,153,689.00 |
Jun 05 2024 | 0.99973 | -0.00004 | 0.00% | 0.99978 | 1.00 | 0.99906 | 2,776,800.00 |
Jun 04 2024 | 0.99977 | -0.00028 | -0.03% | 1.00 | 1.00 | 0.99943 | 2,883,983.00 |