UTRUST Historical Data - UTKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
UTRUST (KuCoin:UTKETH)
UTRUST (KuCoin:UTKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKETH	KuCoin	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000037	-1.30%	0.000028	0.000027	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.000029	0.000028	0.000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	07:55:21	207.80	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021858	775.91	UTK	UTKEUR	UTKGBP	UTKBTC

UTKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000029	-0.00000014	-0.49%	0.000029	0.00003	0.000028	2,087.00
May 02 2024	0.000029	0.00000098	3.54%	0.000028	0.000029	0.000027	3,104.00
May 01 2024	0.000028	0.00000100	3.79%	0.000026	0.000028	0.000026	6,058.00
Apr 30 2024	0.000026	0.00000034	1.31%	0.000027	0.000028	0.000026	3,447.00
Apr 29 2024	0.000026	-0.00000016	-0.61%	0.000026	0.000027	0.000026	3,037.00
Apr 28 2024	0.000026	-0.00000030	-1.13%	0.000026	0.000027	0.000026	1,721.00
Apr 27 2024	0.000027	-0.00000100	-3.61%	0.000028	0.000028	0.000027	24,500.00
Apr 26 2024	0.000028	-0.00000100	-3.44%	0.000029	0.000029	0.000028	3,784.00
Apr 25 2024	0.000029	-0.00000100	-3.32%	0.00003	0.00003	0.000029	3,283.00
Apr 24 2024	0.00003	-0.00000200	-6.31%	0.000032	0.000033	0.00003	5,106.00
Apr 23 2024	0.000032	0.00000051	1.64%	0.000031	0.000032	0.000031	16,567.00
Apr 22 2024	0.000031	0.00000005	0.16%	0.000031	0.000031	0.00003	2,109.00
Apr 21 2024	0.000031	-0.00000200	-6.05%	0.000032	0.000032	0.00003	4,315.00
Apr 20 2024	0.000033	0.00000200	6.40%	0.000031	0.000033	0.000031	3,117.00
Apr 19 2024	0.000031	0.00000100	3.33%	0.000031	0.000033	0.00003	6,148.00
Apr 18 2024	0.00003	0.00000016	0.54%	0.00003	0.000031	0.000029	2,250.00
Apr 17 2024	0.00003	-0.00000039	-1.29%	0.000031	0.000031	0.000029	5,175.00
Apr 16 2024	0.00003	0.00000200	6.99%	0.000029	0.000031	0.000028	5,627.00
Apr 15 2024	0.000029	-0.00000033	-1.14%	0.00003	0.000031	0.000028	3,685.00
Apr 14 2024	0.000029	0.00000071	2.51%	0.000028	0.000032	0.000028	5,402.00
Apr 13 2024	0.000028	-0.00000300	-9.57%	0.000031	0.000033	0.000026	31,133.00
Apr 12 2024	0.000031	-0.00000300	-8.64%	0.000035	0.000036	0.00003	17,562.00
Apr 11 2024	0.000035	-0.00000100	-2.79%	0.000036	0.000036	0.000033	7,802.00
Apr 10 2024	0.000036	-0.00000003	-0.08%	0.000036	0.000036	0.000034	60,045.00
Apr 09 2024	0.000036	-0.00000042	-1.16%	0.000036	0.000036	0.000035	5,532.00
Apr 08 2024	0.000036	-0.00000027	-0.74%	0.000038	0.000038	0.000036	4,324.00
Apr 07 2024	0.000037	0.00000200	5.74%	0.000035	0.000037	0.000035	25,894.00
Apr 06 2024	0.000035	0.00000029	0.84%	0.000035	0.000035	0.000034	11,794.00
Apr 05 2024	0.000035	-0.00000300	-8.05%	0.000037	0.000039	0.000033	14,886.00
Apr 04 2024	0.000037	0.00000300	8.86%	0.000034	0.000039	0.000034	10,889.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions