Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAIOT Token | VAIUSDT | KuCoin | 35,977,319 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0068 | -6.78% | 0.0935 | 0.093 | 0.0936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1002 | 0.1005 | 0.0859 | 0.1003 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 09:03:18 | 233.66 | 0.0935 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 84,380.01 | 914,374.02 | VAIII | |||
VAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.1003 | -0.0068 | -6.35% | 0.1066 | 0.1072 | 0.0977 | 1,306,903.00 |
| Jul 03 2024 | 0.1071 | -0.0078 | -6.79% | 0.1147 | 0.1162 | 0.1023 | 1,095,577.00 |
| Jul 02 2024 | 0.1149 | -0.0095 | -7.64% | 0.1242 | 0.1263 | 0.1119 | 999,062.00 |
| Jul 01 2024 | 0.1244 | -0.0001 | -0.08% | 0.1239 | 0.134 | 0.1222 | 1,015,453.00 |
| Jun 30 2024 | 0.1245 | 0.0019 | 1.55% | 0.1223 | 0.1268 | 0.1168 | 633,129.00 |
| Jun 29 2024 | 0.1226 | 0.0004 | 0.33% | 0.1221 | 0.1245 | 0.1197 | 835,776.00 |
| Jun 28 2024 | 0.1222 | -0.0059 | -4.61% | 0.1279 | 0.1305 | 0.1209 | 1,131,151.00 |
| Jun 27 2024 | 0.1281 | 0.0048 | 3.89% | 0.1235 | 0.1295 | 0.1204 | 1,006,102.00 |
| Jun 26 2024 | 0.1233 | -0.004 | -3.14% | 0.1274 | 0.129 | 0.1224 | 826,745.00 |
| Jun 25 2024 | 0.1273 | 0.0083 | 6.97% | 0.1192 | 0.1292 | 0.1179 | 1,040,060.00 |
| Jun 24 2024 | 0.119 | 0.0123 | 11.53% | 0.1064 | 0.1195 | 0.1039 | 1,225,186.00 |
| Jun 23 2024 | 0.1067 | -0.0079 | -6.89% | 0.1148 | 0.1183 | 0.1059 | 1,101,921.00 |
| Jun 22 2024 | 0.1146 | -0.0012 | -1.04% | 0.116 | 0.1174 | 0.1123 | 856,273.00 |
| Jun 21 2024 | 0.1158 | -0.0032 | -2.69% | 0.1187 | 0.1203 | 0.1098 | 1,009,539.00 |
| Jun 20 2024 | 0.119 | 0.0014 | 1.19% | 0.1176 | 0.124 | 0.1139 | 1,132,379.00 |
| Jun 19 2024 | 0.1176 | 0.0104 | 9.70% | 0.1071 | 0.1214 | 0.1041 | 1,019,523.00 |
| Jun 18 2024 | 0.1072 | -0.0197 | -15.52% | 0.1269 | 0.1278 | 0.1047 | 1,340,612.00 |
| Jun 17 2024 | 0.1269 | -0.0151 | -10.63% | 0.1416 | 0.1417 | 0.1227 | 1,307,440.00 |
| Jun 16 2024 | 0.142 | 0.0015 | 1.07% | 0.1406 | 0.143 | 0.1344 | 701,682.00 |
| Jun 15 2024 | 0.1405 | 0.0022 | 1.59% | 0.1382 | 0.1409 | 0.130 | 917,764.00 |
| Jun 14 2024 | 0.1383 | -0.0019 | -1.36% | 0.1402 | 0.1437 | 0.1305 | 1,000,110.00 |
| Jun 13 2024 | 0.1402 | -0.0156 | -10.01% | 0.1553 | 0.1569 | 0.1391 | 813,802.00 |
| Jun 12 2024 | 0.1558 | 0.0086 | 5.84% | 0.1469 | 0.1622 | 0.1431 | 901,348.00 |
| Jun 11 2024 | 0.1472 | -0.0096 | -6.12% | 0.1566 | 0.1573 | 0.1425 | 1,018,017.00 |
| Jun 10 2024 | 0.1568 | -0.010 | -6.00% | 0.1662 | 0.1665 | 0.1545 | 930,781.00 |
| Jun 09 2024 | 0.1668 | 0.0035 | 2.14% | 0.1631 | 0.171 | 0.1575 | 730,841.00 |
| Jun 08 2024 | 0.1633 | -0.0092 | -5.33% | 0.1726 | 0.1777 | 0.1614 | 753,314.00 |
| Jun 07 2024 | 0.1725 | -0.0164 | -8.68% | 0.1891 | 0.1908 | 0.1659 | 1,444,012.00 |
| Jun 06 2024 | 0.1889 | 0.0064 | 3.51% | 0.1819 | 0.195 | 0.1735 | 1,374,309.00 |
| Jun 05 2024 | 0.1825 | 0.0117 | 6.85% | 0.1709 | 0.1864 | 0.1709 | 1,481,391.00 |
