Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verse | VERSEUSDT | KuCoin | 3,767,674 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.15% | 0.000196 | 0.000196 | 0.000196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000196 | 0.000197 | 0.000196 | 0.000196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 17212 | 00:25:33 | 739,259.63 | 0.000196 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,382.84 | 17,220,877.32 | VERSEE | |||
VERSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.000196 | -0.00000800 | -3.92% | 0.000203 | 0.000234 | 0.00019 | 589,635,260.00 |
| Jun 25 2024 | 0.000204 | 0.000061 | 42.60% | 0.000142 | 0.000266 | 0.00014 | 663,888,877.00 |
| Jun 24 2024 | 0.000143 | -0.000015 | -9.49% | 0.000158 | 0.000165 | 0.000139 | 994,823,276.00 |
| Jun 23 2024 | 0.000158 | -0.00000600 | -3.67% | 0.000164 | 0.000171 | 0.000158 | 6,948,362.00 |
| Jun 22 2024 | 0.000164 | -0.00000800 | -4.67% | 0.000171 | 0.00019 | 0.00016 | 17,907,231.00 |
| Jun 21 2024 | 0.000171 | 0.00000050 | 0.29% | 0.000171 | 0.000175 | 0.000165 | 359,404,030.00 |
| Jun 20 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000186 | 0.000167 | 170,671,752.00 |
| Jun 19 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000178 | 0.000171 | 31,791,111.00 |
| Jun 18 2024 | 0.000171 | -0.00000600 | -3.38% | 0.000177 | 0.000178 | 0.00017 | 17,590,083.00 |
| Jun 17 2024 | 0.000177 | -0.000012 | -6.34% | 0.000185 | 0.000187 | 0.000174 | 29,397,968.00 |
| Jun 16 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000194 | 0.000189 | 13,670,859.00 |
| Jun 15 2024 | 0.000191 | 0.00000500 | 2.69% | 0.000186 | 0.000193 | 0.000186 | 22,672,937.00 |
| Jun 14 2024 | 0.000186 | -0.00000800 | -4.12% | 0.000194 | 0.000196 | 0.000182 | 609,403,868.00 |
| Jun 13 2024 | 0.000194 | -0.00000300 | -1.52% | 0.000198 | 0.000199 | 0.000193 | 330,133,525.00 |
| Jun 12 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000196 | 0.000207 | 0.000196 | 823,303,241.00 |
| Jun 11 2024 | 0.000196 | -0.000013 | -6.22% | 0.000209 | 0.000209 | 0.000195 | 880,393,539.00 |
| Jun 10 2024 | 0.000209 | -0.00000030 | -0.14% | 0.000209 | 0.00021 | 0.000208 | 826,905,519.00 |
| Jun 09 2024 | 0.000209 | 0.00000400 | 1.95% | 0.000206 | 0.000216 | 0.000206 | 840,138,885.00 |
| Jun 08 2024 | 0.000206 | -0.00000300 | -1.44% | 0.000207 | 0.000207 | 0.000204 | 877,417,424.00 |
| Jun 07 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000215 | 0.000207 | 439,700,665.00 |
| Jun 06 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000217 | 0.00022 | 0.000214 | 548,259,420.00 |
| Jun 05 2024 | 0.000217 | -0.00000050 | -0.23% | 0.000218 | 0.00022 | 0.000213 | 499,767,814.00 |
| Jun 04 2024 | 0.000218 | 0.00000300 | 1.40% | 0.000215 | 0.000219 | 0.000215 | 540,960,134.00 |
| Jun 03 2024 | 0.000215 | -0.00000100 | -0.46% | 0.000216 | 0.000218 | 0.000212 | 480,553,462.00 |
| Jun 02 2024 | 0.000216 | -0.00000300 | -1.37% | 0.000218 | 0.000222 | 0.000216 | 245,803,469.00 |
| Jun 01 2024 | 0.000219 | -0.00000020 | -0.09% | 0.000219 | 0.000221 | 0.000215 | 315,517,076.00 |
| May 31 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000219 | 0.000222 | 0.000218 | 211,259,892.00 |
| May 30 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000223 | 0.000223 | 0.000216 | 497,544,727.00 |
| May 29 2024 | 0.000223 | 0.00000010 | 0.04% | 0.000223 | 0.000225 | 0.000221 | 791,505,116.00 |
| May 28 2024 | 0.000223 | -0.00000500 | -2.20% | 0.000228 | 0.000228 | 0.000223 | 647,543,945.00 |
| May 27 2024 | 0.000228 | 0.00000500 | 2.25% | 0.000223 | 0.000236 | 0.000222 | 806,105,216.00 |
| May 26 2024 | 0.000223 | 0.00000400 | 1.83% | 0.000218 | 0.000224 | 0.000218 | 755,419,298.00 |
| May 25 2024 | 0.000219 | -0.00000090 | -0.41% | 0.000219 | 0.00022 | 0.000218 | 666,361,789.00 |
