VisionGame Historical Data - VISIONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VisionGame (KuCoin:VISIONUSDT)
VisionGame (KuCoin:VISIONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VisionGame	VISIONUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.29%	0.00384	0.00383	0.00384

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003853	0.003899	0.00383	0.003851	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
56	07:10:03	2,405.95	0.00384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,381.66	3,979,097.16	VISION

VISIONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VISIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.003851	0.000082	2.18%	0.003766	0.003893	0.003612	10,153,798.00
May 14 2024	0.00377	-0.000447	-10.60%	0.004201	0.004213	0.0037	13,099,887.00
May 13 2024	0.004217	-0.000106	-2.45%	0.00432	0.00433	0.004111	13,820,955.00
May 12 2024	0.004323	-0.000192	-4.25%	0.004514	0.004536	0.004321	18,758,444.00
May 11 2024	0.004515	0.000094	2.13%	0.004416	0.004523	0.004401	10,286,941.00
May 10 2024	0.004421	-0.000073	-1.62%	0.004494	0.004527	0.004286	13,078,793.00
May 09 2024	0.004493	0.000046	1.03%	0.004447	0.004497	0.004345	11,248,688.00
May 08 2024	0.004447	0.000055	1.25%	0.004388	0.004643	0.004365	14,424,701.00
May 07 2024	0.004392	-0.000105	-2.34%	0.004496	0.004518	0.00431	15,023,141.00
May 06 2024	0.004497	-0.000028	-0.62%	0.004505	0.004785	0.004481	12,422,003.00
May 05 2024	0.004524	-0.000065	-1.42%	0.004597	0.00464	0.004496	16,049,010.00
May 04 2024	0.004589	0.000361	8.55%	0.004228	0.00478	0.004227	12,386,362.00
May 03 2024	0.004228	0.000062	1.49%	0.004192	0.004375	0.004105	29,417,987.00
May 02 2024	0.004166	-0.000059	-1.40%	0.004227	0.004279	0.004001	30,809,103.00
May 01 2024	0.004225	-0.000095	-2.20%	0.00432	0.004356	0.004117	30,478,683.00
Apr 30 2024	0.00432	-0.000614	-12.44%	0.004912	0.004995	0.004306	25,960,712.00
Apr 29 2024	0.004934	-0.000114	-2.26%	0.005056	0.005157	0.00486	32,527,541.00
Apr 28 2024	0.005048	0.000226	4.70%	0.004831	0.005148	0.00483	38,233,427.00
Apr 27 2024	0.004821	-0.000025	-0.52%	0.004826	0.004919	0.0048	17,050,812.00
Apr 26 2024	0.004846	-0.00003	-0.62%	0.004864	0.004911	0.0048	23,383,087.00
Apr 25 2024	0.004876	-0.000093	-1.87%	0.004972	0.004979	0.00485	25,879,601.00
Apr 24 2024	0.00497	0.000074	1.51%	0.004858	0.004979	0.00482	19,532,628.00
Apr 23 2024	0.004895	-0.000068	-1.37%	0.004967	0.004979	0.004758	18,741,258.00
Apr 22 2024	0.004963	0.00000070	0.01%	0.004964	0.005051	0.004726	29,660,454.00
Apr 21 2024	0.004962	0.000056	1.14%	0.004905	0.00499	0.004882	29,995,822.00
Apr 20 2024	0.004906	0.00014	2.94%	0.004762	0.00491	0.0047	19,733,582.00
Apr 19 2024	0.004767	-0.000077	-1.59%	0.004849	0.004892	0.00471	13,295,375.00
Apr 18 2024	0.004844	0.000188	4.04%	0.004655	0.00495	0.004654	44,320,405.00
Apr 17 2024	0.004656	0.000037	0.80%	0.004612	0.004791	0.004571	25,003,454.00
Apr 16 2024	0.004619	0.000048	1.05%	0.004571	0.004816	0.004571	33,132,518.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions