Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velas | VLXUSDT | KuCoin | 35,831,098 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000086 | 0.60% | 0.014446 | 0.014486 | 0.014607 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014214 | 0.014624 | 0.014203 | 0.01436 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 08:06:46 | 361.16 | 0.014446 | UST |
VLXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.01436 | -0.000471 | -3.18% | 0.014909 | 0.015387 | 0.014131 | 810,989.00 |
May 09 2024 | 0.014831 | 0.000436 | 3.03% | 0.014448 | 0.014965 | 0.014291 | 414,075.00 |
May 08 2024 | 0.014395 | 0.000072 | 0.50% | 0.014337 | 0.015075 | 0.014278 | 1,097,411.00 |
May 07 2024 | 0.014323 | -0.000871 | -5.73% | 0.01518 | 0.015215 | 0.014 | 3,278,239.00 |
May 06 2024 | 0.015194 | -0.000671 | -4.23% | 0.015804 | 0.015946 | 0.015141 | 1,086,775.00 |
May 05 2024 | 0.015865 | -0.000317 | -1.96% | 0.016152 | 0.016301 | 0.015049 | 1,322,878.00 |
May 04 2024 | 0.016182 | -0.000067 | -0.41% | 0.016202 | 0.016299 | 0.015814 | 977,399.00 |
May 03 2024 | 0.016249 | 0.000419 | 2.65% | 0.015827 | 0.016299 | 0.015461 | 1,138,150.00 |
May 02 2024 | 0.01583 | -0.000206 | -1.28% | 0.016046 | 0.016105 | 0.015299 | 1,362,160.00 |
May 01 2024 | 0.016036 | 0.000734 | 4.80% | 0.015296 | 0.016254 | 0.014595 | 2,093,418.00 |
Apr 30 2024 | 0.015302 | -0.000397 | -2.53% | 0.015619 | 0.015972 | 0.014571 | 2,683,964.00 |
Apr 29 2024 | 0.015699 | -0.001303 | -7.66% | 0.016989 | 0.017665 | 0.015552 | 1,898,488.00 |
Apr 28 2024 | 0.017002 | 0.001067 | 6.70% | 0.016031 | 0.018137 | 0.015947 | 2,975,941.00 |
Apr 27 2024 | 0.015935 | 0.000521 | 3.38% | 0.015409 | 0.016774 | 0.015089 | 2,801,340.00 |
Apr 26 2024 | 0.015414 | -0.001279 | -7.66% | 0.016579 | 0.016774 | 0.0153 | 1,455,564.00 |
Apr 25 2024 | 0.016693 | 0.000599 | 3.72% | 0.015958 | 0.0169 | 0.015451 | 1,358,225.00 |
Apr 24 2024 | 0.016094 | 0.000183 | 1.15% | 0.015792 | 0.016176 | 0.01543 | 1,797,459.00 |
Apr 23 2024 | 0.015911 | -0.000774 | -4.64% | 0.01667 | 0.016802 | 0.015535 | 2,398,830.00 |
Apr 22 2024 | 0.016685 | 0.000729 | 4.57% | 0.015976 | 0.0167 | 0.015508 | 2,624,635.00 |
Apr 21 2024 | 0.015956 | -0.000089 | -0.55% | 0.016056 | 0.016538 | 0.015417 | 1,533,916.00 |
Apr 20 2024 | 0.016045 | 0.002009 | 14.31% | 0.014018 | 0.016438 | 0.013942 | 2,431,951.00 |
Apr 19 2024 | 0.014036 | 0.000287 | 2.09% | 0.013747 | 0.014515 | 0.013102 | 2,220,158.00 |
Apr 18 2024 | 0.013749 | 0.000998 | 7.83% | 0.012768 | 0.014025 | 0.012503 | 2,272,661.00 |
Apr 17 2024 | 0.012751 | -0.000089 | -0.69% | 0.012939 | 0.013237 | 0.0125 | 1,157,090.00 |
Apr 16 2024 | 0.01284 | -0.000999 | -7.22% | 0.013838 | 0.013839 | 0.012458 | 1,402,428.00 |
Apr 15 2024 | 0.013839 | 0.000779 | 5.96% | 0.013008 | 0.014131 | 0.013008 | 1,411,676.00 |
Apr 14 2024 | 0.01306 | 0.000306 | 2.40% | 0.012601 | 0.013366 | 0.0125 | 2,288,529.00 |
Apr 13 2024 | 0.012754 | -0.001571 | -10.97% | 0.014255 | 0.014501 | 0.01201 | 3,007,128.00 |
Apr 12 2024 | 0.014325 | -0.000876 | -5.76% | 0.01507 | 0.015889 | 0.013601 | 3,056,098.00 |
Apr 11 2024 | 0.015201 | -0.00054 | -3.43% | 0.015692 | 0.01579 | 0.015 | 1,591,126.00 |