S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Volt Inu (KuCoin:VOLTUSDT)
Volt Inu (KuCoin:VOLTUSDT) Historical

VOLTUSDT Volt Inu

0.00000034

0.00 (0.00%)

13:27:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Volt Inu	VOLTUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000034	0.00000034	0.00000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000034	0.00000035	0.00000034	0.00000034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	13:26:50	230,518,600.00	0.00000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,721.77	181,145,878,340.13	VOLT			VOLTBTC

VOLTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000034	-0.00000003	-8.11%	0.00000038	0.00000038	0.00000034	-87,960,742,402.00
Jun 27 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000037	16,433,593,960.00
Jun 26 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000037	49,289,192,242.00
Jun 25 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	50,184,893,308.00
Jun 24 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000036	30,513,976,339.00
Jun 23 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	20,121,373,783.00
Jun 22 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000038	-68,250,594,728.00
Jun 21 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	-68,933,069,593.00
Jun 20 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	-81,621,791,976.00
Jun 19 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000041	-62,236,620,220.00
Jun 18 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000044	0.00000040	87,171,496,529.00
Jun 17 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	-88,495,291,498.00
Jun 16 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000044	-84,073,694,635.00
Jun 15 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000043	-85,024,094,052.00
Jun 14 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000043	-75,653,295,881.00
Jun 13 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	-89,035,255,341.00
Jun 12 2024	0.00000046	0.00000003	6.98%	0.00000043	0.00000050	0.00000043	-90,047,042,845.00
Jun 11 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	72,692,527,460.00
Jun 10 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000048	0.00000045	44,394,450,491.00
Jun 09 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	44,920,723,563.00
Jun 08 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000049	0.00000047	62,447,954,179.00
Jun 07 2024	0.00000048	-0.00000004	-7.69%	0.00000052	0.00000052	0.00000047	-65,846,219,299.00
Jun 06 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	73,183,142,314.00
Jun 05 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000053	66,287,498,667.00
Jun 04 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000051	55,646,704,689.00
Jun 03 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000056	0.00000053	64,936,170,306.00
Jun 02 2024	0.00000054	-0.00000002	-3.57%	0.00000057	0.00000057	0.00000053	53,895,307,818.00
Jun 01 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000057	0.00000053	-69,245,432,598.00
May 31 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000059	0.00000056	-88,180,904,774.00
May 30 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000058	0.00000056	-84,606,690,015.00
May 29 2024	0.00000058	-0.00000003	-4.92%	0.00000060	0.00000061	0.00000058	-64,328,451,641.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions