Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VectorspaceAI | VXVUSDT | KuCoin | 29,170,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0253 | 3.41% | 0.7672 | 0.7619 | 0.7672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7419 | 0.7678 | 0.7395 | 0.7419 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:29:18 | 1.62 | 0.7672 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,462.86 | 9,884.38 | VXV | |||
VXVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.7419 | -0.0255 | -3.32% | 0.7724 | 0.7748 | 0.7076 | 57,859.00 |
| Apr 26 2024 | 0.7674 | -0.0178 | -2.27% | 0.7805 | 0.800 | 0.760 | 45,016.00 |
| Apr 25 2024 | 0.7852 | -0.0213 | -2.64% | 0.8042 | 0.8315 | 0.7713 | 60,628.00 |
| Apr 24 2024 | 0.8065 | 0.0286 | 3.68% | 0.7777 | 0.8442 | 0.7713 | 88,265.00 |
| Apr 23 2024 | 0.7779 | -0.0796 | -9.28% | 0.8576 | 0.865 | 0.760 | 94,391.00 |
| Apr 22 2024 | 0.8575 | 0.0154 | 1.83% | 0.850 | 0.870 | 0.8256 | 49,041.00 |
| Apr 21 2024 | 0.8421 | -0.0208 | -2.41% | 0.8763 | 0.8856 | 0.828 | 58,610.00 |
| Apr 20 2024 | 0.8629 | 0.1092 | 14.49% | 0.7493 | 0.8673 | 0.7347 | 77,411.00 |
| Apr 19 2024 | 0.7537 | 0.0494 | 7.01% | 0.6987 | 0.782 | 0.6602 | 121,205.00 |
| Apr 18 2024 | 0.7043 | -0.0175 | -2.42% | 0.7228 | 0.7474 | 0.682 | 117,941.00 |
| Apr 17 2024 | 0.7218 | -0.0665 | -8.44% | 0.8044 | 0.8229 | 0.696 | 122,021.00 |
| Apr 16 2024 | 0.7883 | 0.0623 | 8.58% | 0.726 | 0.8139 | 0.713 | 122,286.00 |
| Apr 15 2024 | 0.726 | -0.0651 | -8.23% | 0.8136 | 0.820 | 0.6888 | 127,007.00 |
| Apr 14 2024 | 0.7911 | 0.0109 | 1.40% | 0.7704 | 0.8104 | 0.7112 | 105,675.00 |
| Apr 13 2024 | 0.7802 | 0.0002 | 0.03% | 0.7831 | 0.890 | 0.700 | 164,084.00 |
| Apr 12 2024 | 0.780 | -0.1124 | -12.60% | 0.8987 | 0.9199 | 0.7417 | 144,683.00 |
| Apr 11 2024 | 0.8924 | -0.0855 | -8.74% | 0.9879 | 0.9879 | 0.860 | 104,541.00 |
| Apr 10 2024 | 0.9779 | -0.0414 | -4.06% | 1.02 | 1.05 | 0.9141 | 111,917.00 |
| Apr 09 2024 | 1.02 | -0.020 | -2.17% | 1.05 | 1.15 | 0.998 | 130,903.00 |
| Apr 08 2024 | 1.04 | 0.120 | 12.91% | 0.9193 | 1.05 | 0.9024 | 91,250.00 |
| Apr 07 2024 | 0.9228 | -0.0022 | -0.24% | 0.9254 | 0.9711 | 0.8833 | 84,460.00 |
| Apr 06 2024 | 0.925 | -0.0215 | -2.27% | 0.9381 | 0.9541 | 0.9019 | 52,556.00 |
| Apr 05 2024 | 0.9465 | -0.0112 | -1.17% | 0.9577 | 1.00 | 0.8816 | 89,919.00 |
| Apr 04 2024 | 0.9577 | 0.0659 | 7.39% | 0.8744 | 1.01 | 0.869 | 170,389.00 |
| Apr 03 2024 | 0.8918 | -0.0439 | -4.69% | 0.9317 | 0.9597 | 0.8885 | 134,937.00 |
| Apr 02 2024 | 0.9357 | -0.0992 | -9.59% | 1.03 | 1.04 | 0.9207 | 129,431.00 |
| Apr 01 2024 | 1.03 | -0.060 | -5.10% | 1.08 | 1.12 | 0.9635 | 145,914.00 |
| Mar 31 2024 | 1.09 | 0.010 | 0.88% | 1.09 | 1.11 | 1.05 | 82,540.00 |
| Mar 30 2024 | 1.08 | -0.070 | -5.98% | 1.14 | 1.14 | 1.05 | 114,060.00 |
| Mar 29 2024 | 1.15 | -0.120 | -9.10% | 1.24 | 1.27 | 1.10 | 102,681.00 |
| Mar 28 2024 | 1.26 | 0.140 | 12.12% | 1.13 | 1.28 | 1.04 | 152,554.00 |
