WanCoin Historical Data - WANETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
WanCoin (KuCoin:WANETH)
WanCoin (KuCoin:WANETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANETH	KuCoin	48,060,058	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000190	-2.24%	0.000083	0.000083	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000085	0.000085	0.000083	0.000085	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:45:10	26.39	0.000083	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.54	54,015.62	WAN	WANEUR	WANGBP	WANBTC

WANETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000085	0.00000300	3.65%	0.000082	0.000085	0.000082	116,218.00
Apr 30 2024	0.000082	0.00000030	0.37%	0.000082	0.000084	0.00008	118,815.00
Apr 29 2024	0.000082	0.00000100	1.24%	0.000081	0.000082	0.00008	105,740.00
Apr 28 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000083	0.00008	119,483.00
Apr 27 2024	0.000082	-0.00000300	-3.53%	0.000085	0.000085	0.000081	8,835.00
Apr 26 2024	0.000085	-0.00000700	-7.64%	0.000092	0.000092	0.000083	81,161.00
Apr 25 2024	0.000092	0.00000010	0.11%	0.000091	0.000093	0.000088	107,581.00
Apr 24 2024	0.000092	-0.00000400	-4.20%	0.000095	0.000097	0.000091	137,859.00
Apr 23 2024	0.000095	0.00000060	0.63%	0.000095	0.000096	0.000095	145,778.00
Apr 22 2024	0.000095	0.00000050	0.53%	0.000094	0.000095	0.000092	113,634.00
Apr 21 2024	0.000094	-0.00000100	-1.05%	0.000096	0.000096	0.000093	15,380.00
Apr 20 2024	0.000096	0.00000400	4.36%	0.000093	0.000096	0.000092	10,733.00
Apr 19 2024	0.000092	0.00000600	6.97%	0.000087	0.000094	0.000086	9,733.00
Apr 18 2024	0.000086	-0.00000010	-0.12%	0.000085	0.000087	0.000084	6,385.00
Apr 17 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000087	0.000082	25,609.00
Apr 16 2024	0.000087	0.00000500	6.06%	0.000083	0.000088	0.000082	19,555.00
Apr 15 2024	0.000083	-0.00000400	-4.60%	0.000087	0.000088	0.000079	36,334.00
Apr 14 2024	0.000087	0.00000300	3.57%	0.000085	0.000088	0.000083	14,014.00
Apr 13 2024	0.000084	-0.00000800	-8.66%	0.000092	0.000093	0.000084	14,454.00
Apr 12 2024	0.000092	-0.000011	-10.64%	0.000104	0.000107	0.000081	202,204.00
Apr 11 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000106	0.000101	169,956.00
Apr 10 2024	0.000104	-0.00000010	-0.10%	0.000104	0.000105	0.000102	163,240.00
Apr 09 2024	0.000105	0.00000010	0.10%	0.000104	0.000107	0.000104	166,126.00
Apr 08 2024	0.000104	-0.00000400	-3.70%	0.000108	0.000125	0.000104	201,341.00
Apr 07 2024	0.000108	-0.00000040	-0.37%	0.000109	0.000111	0.000107	165,297.00
Apr 06 2024	0.000109	0.00000600	5.84%	0.000103	0.000109	0.000103	137,324.00
Apr 05 2024	0.000103	-0.00000700	-6.36%	0.00011	0.00011	0.000103	162,104.00
Apr 04 2024	0.00011	0.00000700	6.80%	0.000103	0.000111	0.000103	108,343.00
Apr 03 2024	0.000103	-0.000013	-11.20%	0.000115	0.000122	0.000103	133,361.00
Apr 02 2024	0.000116	0.00001	9.44%	0.000107	0.000118	0.000101	186,484.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions