Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSDT | KuCoin | 359,153,770 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0493 | 8.68% | 0.617 | 0.6171 | 0.6184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5741 | 0.6378 | 0.556 | 0.5677 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 06:22:52 | 60.08 | 0.617 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,846.92 | 67,951.61 | AXL | |||
WAXLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.5677 | -0.0052 | -0.91% | 0.5727 | 0.6039 | 0.5663 | 58,060.00 |
| Jun 28 2024 | 0.5729 | -0.0091 | -1.56% | 0.5835 | 0.6027 | 0.5714 | 71,735.00 |
| Jun 27 2024 | 0.582 | 0.0085 | 1.48% | 0.5737 | 0.5995 | 0.553 | 126,250.00 |
| Jun 26 2024 | 0.5735 | 0.0042 | 0.74% | 0.5706 | 0.607 | 0.5414 | 196,497.00 |
| Jun 25 2024 | 0.5693 | -0.0056 | -0.97% | 0.5726 | 0.5943 | 0.5533 | 122,940.00 |
| Jun 24 2024 | 0.5749 | 0.0067 | 1.18% | 0.5755 | 0.598 | 0.5242 | 191,350.00 |
| Jun 23 2024 | 0.5682 | -0.0494 | -8.00% | 0.6231 | 0.6339 | 0.5645 | 136,338.00 |
| Jun 22 2024 | 0.6176 | 0.0147 | 2.44% | 0.604 | 0.6416 | 0.5936 | 92,575.00 |
| Jun 21 2024 | 0.6029 | 0.0078 | 1.31% | 0.589 | 0.6517 | 0.5882 | 98,948.00 |
| Jun 20 2024 | 0.5951 | -0.0339 | -5.39% | 0.633 | 0.6531 | 0.5905 | 125,310.00 |
| Jun 19 2024 | 0.629 | -0.0205 | -3.16% | 0.6519 | 0.6723 | 0.6119 | 72,752.00 |
| Jun 18 2024 | 0.6495 | -0.0383 | -5.57% | 0.6921 | 0.6925 | 0.5975 | 155,535.00 |
| Jun 17 2024 | 0.6878 | -0.0963 | -12.28% | 0.7795 | 0.7836 | 0.684 | 212,786.00 |
| Jun 16 2024 | 0.7841 | 0.0203 | 2.66% | 0.7614 | 0.7878 | 0.7413 | 71,188.00 |
| Jun 15 2024 | 0.7638 | 0.0171 | 2.29% | 0.7525 | 0.7775 | 0.7483 | 23,991.00 |
| Jun 14 2024 | 0.7467 | 0.0132 | 1.80% | 0.7275 | 0.7973 | 0.7017 | 387,775.00 |
| Jun 13 2024 | 0.7335 | -0.0405 | -5.23% | 0.7742 | 0.7908 | 0.720 | 49,124.00 |
| Jun 12 2024 | 0.774 | 0.0284 | 3.81% | 0.7492 | 0.8209 | 0.7133 | 60,367.00 |
| Jun 11 2024 | 0.7456 | -0.0616 | -7.63% | 0.8034 | 0.8107 | 0.7246 | 49,459.00 |
| Jun 10 2024 | 0.8072 | -0.060 | -6.92% | 0.8619 | 0.8717 | 0.7984 | 44,094.00 |
| Jun 09 2024 | 0.8672 | 0.0263 | 3.13% | 0.8387 | 0.8849 | 0.8264 | 132,666.00 |
| Jun 08 2024 | 0.8409 | -0.0558 | -6.22% | 0.8983 | 0.9109 | 0.8367 | 139,093.00 |
| Jun 07 2024 | 0.8967 | -0.0953 | -9.61% | 0.9908 | 1.01 | 0.8031 | 108,157.00 |
| Jun 06 2024 | 0.992 | -0.0301 | -2.94% | 1.03 | 1.05 | 0.962 | 55,109.00 |
| Jun 05 2024 | 1.02 | 0.00 | 0.28% | 1.03 | 1.05 | 1.00 | 58,157.00 |
| Jun 04 2024 | 1.02 | 0.010 | 0.50% | 1.01 | 1.04 | 0.9948 | 36,994.00 |
| Jun 03 2024 | 1.01 | -0.040 | -3.70% | 1.05 | 1.09 | 1.01 | 34,433.00 |
| Jun 02 2024 | 1.05 | 0.020 | 1.92% | 1.03 | 1.10 | 1.01 | 89,135.00 |
| Jun 01 2024 | 1.03 | 0.010 | 0.75% | 1.03 | 1.08 | 1.02 | 25,758.00 |
| May 31 2024 | 1.03 | -0.080 | -7.44% | 1.10 | 1.11 | 1.02 | 49,463.00 |
| May 30 2024 | 1.11 | 0.080 | 7.68% | 1.03 | 1.15 | 0.9948 | 73,100.00 |
