Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSDT | KuCoin | 605,362,094 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0533 | 3.22% | 1.71 | 1.71 | 1.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.65 | 1.73 | 1.65 | 1.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:36:53 | 8.20 | 1.71 | UST |
WEMIXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1.65 | -0.020 | -1.12% | 1.67 | 1.69 | 1.65 | 43,406.00 |
May 04 2024 | 1.67 | -0.010 | -0.71% | 1.69 | 1.69 | 1.64 | 51,251.00 |
May 03 2024 | 1.68 | 0.010 | 0.84% | 1.66 | 1.70 | 1.62 | 130,443.00 |
May 02 2024 | 1.67 | 0.100 | 6.32% | 1.56 | 1.69 | 1.56 | 89,631.00 |
May 01 2024 | 1.57 | 0.040 | 2.64% | 1.53 | 1.58 | 1.46 | 72,211.00 |
Apr 30 2024 | 1.53 | -0.100 | -5.89% | 1.63 | 1.65 | 1.51 | 74,537.00 |
Apr 29 2024 | 1.63 | 0.00 | 0.01% | 1.62 | 1.64 | 1.57 | 54,436.00 |
Apr 28 2024 | 1.63 | 0.010 | 0.89% | 1.62 | 1.70 | 1.61 | 51,692.00 |
Apr 27 2024 | 1.61 | -0.070 | -4.44% | 1.68 | 1.70 | 1.59 | 47,911.00 |
Apr 26 2024 | 1.69 | -0.070 | -3.76% | 1.74 | 1.75 | 1.66 | 53,789.00 |
Apr 25 2024 | 1.75 | 0.050 | 2.67% | 1.71 | 1.78 | 1.64 | 64,111.00 |
Apr 24 2024 | 1.71 | -0.100 | -5.45% | 1.80 | 1.90 | 1.71 | 78,994.00 |
Apr 23 2024 | 1.81 | -0.140 | -7.13% | 1.99 | 2.03 | 1.80 | 65,510.00 |
Apr 22 2024 | 1.94 | 0.410 | 26.85% | 1.54 | 1.95 | 1.53 | 64,861.00 |
Apr 21 2024 | 1.53 | 0.00 | 0.15% | 1.52 | 1.63 | 1.51 | 58,318.00 |
Apr 20 2024 | 1.53 | 0.070 | 4.72% | 1.46 | 1.55 | 1.44 | 60,733.00 |
Apr 19 2024 | 1.46 | -0.020 | -1.68% | 1.48 | 1.50 | 1.39 | 88,278.00 |
Apr 18 2024 | 1.49 | 0.050 | 3.74% | 1.43 | 1.51 | 1.42 | 58,168.00 |
Apr 17 2024 | 1.43 | -0.040 | -2.40% | 1.47 | 1.59 | 1.41 | 78,245.00 |
Apr 16 2024 | 1.47 | 0.010 | 0.97% | 1.45 | 1.49 | 1.39 | 82,584.00 |
Apr 15 2024 | 1.45 | -0.050 | -3.64% | 1.49 | 1.56 | 1.38 | 84,768.00 |
Apr 14 2024 | 1.51 | 0.040 | 2.89% | 1.48 | 1.54 | 1.38 | 88,045.00 |
Apr 13 2024 | 1.47 | -0.220 | -13.27% | 1.69 | 1.71 | 1.40 | 108,080.00 |
Apr 12 2024 | 1.69 | -0.320 | -15.96% | 2.02 | 2.02 | 1.58 | 78,044.00 |
Apr 11 2024 | 2.01 | -0.020 | -1.01% | 2.04 | 2.11 | 2.00 | 41,574.00 |
Apr 10 2024 | 2.03 | -0.010 | -0.33% | 2.05 | 2.07 | 1.94 | 58,096.00 |
Apr 09 2024 | 2.04 | -0.070 | -3.35% | 2.11 | 2.19 | 2.03 | 51,199.00 |
Apr 08 2024 | 2.11 | -0.060 | -2.73% | 2.15 | 2.20 | 2.09 | 51,837.00 |
Apr 07 2024 | 2.17 | -0.020 | -1.10% | 2.18 | 2.28 | 2.13 | 37,685.00 |
Apr 06 2024 | 2.19 | -0.040 | -1.61% | 2.24 | 2.35 | 2.18 | 38,812.00 |