Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTBTC | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000021 | 0.00000023 | 0.00000020 | 0.00000021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:12:05 | 6.04 | 0.00000021 | BTC |
WESTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WESTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000021 | -0.00000009 | -30.00% | 0.00000031 | 0.00000032 | 0.00000020 | 1,042,528.00 |
| May 19 2024 | 0.00000030 | 0.00000010 | 50.00% | 0.00000020 | 0.00000032 | 0.00000018 | 628,352.00 |
| May 18 2024 | 0.00000020 | 0.00000007 | 53.85% | 0.00000013 | 0.00000020 | 0.00000012 | 205,440.00 |
| May 17 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 72,248.00 |
| May 16 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 64,735.00 |
| May 15 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 47,374.00 |
| May 14 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000016 | 0.00000011 | 98,960.00 |
| May 13 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 14,320.00 |
| May 12 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000015 | 19,615.00 |
| May 11 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 54,737.00 |
| May 10 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 51,544.00 |
| May 09 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000016 | 0.00000017 | 0.00000015 | 163,289.00 |
| May 08 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000016 | 9,557.00 |
| May 07 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000017 | 0.00000018 | 0.00000016 | 153,412.00 |
| May 06 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 194,726.00 |
| May 05 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 119,980.00 |
| May 04 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,003.00 |
| May 03 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 19,399.00 |
| May 02 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 13,747.00 |
| May 01 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 24,945.00 |
| Apr 30 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000018 | 107,946.00 |
| Apr 29 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000024 | 0.00000020 | 24,692.00 |
| Apr 28 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 14,393.00 |
| Apr 27 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,712.00 |
| Apr 26 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 42,650.00 |
| Apr 25 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 28,936.00 |
| Apr 24 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 14,025.00 |
| Apr 23 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 36,439.00 |
| Apr 22 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 44,878.00 |
| Apr 21 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 30,152.00 |
| Apr 20 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 35,255.00 |
