Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.XCADUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.8316 | 0.0089 | 1.08% | 0.8224 | 0.8352 | 0.8075 | 200,864.00 |
| May 31 2024 | 0.8227 | 0.0124 | 1.53% | 0.811 | 0.8249 | 0.8016 | 171,215.00 |
| May 30 2024 | 0.8103 | 0.0045 | 0.56% | 0.804 | 0.8138 | 0.7907 | 182,365.00 |
| May 29 2024 | 0.8058 | 0.0013 | 0.16% | 0.8056 | 0.810 | 0.7982 | 239,977.00 |
| May 28 2024 | 0.8045 | -0.0098 | -1.20% | 0.8139 | 0.8257 | 0.798 | 214,368.00 |
| May 27 2024 | 0.8143 | 0.0175 | 2.20% | 0.7954 | 0.8226 | 0.787 | 217,494.00 |
| May 26 2024 | 0.7968 | 0.0057 | 0.72% | 0.7911 | 0.8297 | 0.7836 | 310,536.00 |
| May 25 2024 | 0.7911 | 0.0048 | 0.61% | 0.7838 | 0.7999 | 0.7768 | 234,721.00 |
| May 24 2024 | 0.7863 | -0.0005 | -0.06% | 0.7869 | 0.7989 | 0.7672 | 220,720.00 |
| May 23 2024 | 0.7868 | -0.0026 | -0.33% | 0.7895 | 0.8013 | 0.7781 | 233,678.00 |
| May 22 2024 | 0.7894 | -0.0096 | -1.20% | 0.7996 | 0.8038 | 0.7707 | 266,620.00 |
| May 21 2024 | 0.799 | -0.0011 | -0.14% | 0.8001 | 0.8163 | 0.790 | 315,357.00 |
| May 20 2024 | 0.8001 | 0.0309 | 4.02% | 0.7687 | 0.8002 | 0.7641 | 269,007.00 |
| May 19 2024 | 0.7692 | -0.0112 | -1.44% | 0.7803 | 0.7837 | 0.766 | 196,329.00 |
| May 18 2024 | 0.7804 | -0.0221 | -2.75% | 0.8024 | 0.8047 | 0.7741 | 282,914.00 |
| May 17 2024 | 0.8025 | 0.0059 | 0.74% | 0.7962 | 0.8123 | 0.787 | 287,148.00 |
| May 16 2024 | 0.7966 | -0.0056 | -0.70% | 0.8021 | 0.8084 | 0.787 | 317,052.00 |
| May 15 2024 | 0.8022 | 0.0381 | 4.99% | 0.7637 | 0.8253 | 0.7634 | 230,575.00 |
| May 14 2024 | 0.7641 | -0.0222 | -2.82% | 0.7838 | 0.793 | 0.7459 | 345,339.00 |
| May 13 2024 | 0.7863 | -0.0531 | -6.33% | 0.840 | 0.840 | 0.7626 | 213,703.00 |
| May 12 2024 | 0.8394 | -0.0128 | -1.50% | 0.8522 | 0.8923 | 0.8288 | 258,030.00 |
| May 11 2024 | 0.8522 | -0.0255 | -2.91% | 0.8776 | 0.8945 | 0.8498 | 223,825.00 |
| May 10 2024 | 0.8777 | -0.1113 | -11.25% | 0.9893 | 0.991 | 0.8713 | 252,901.00 |
| May 09 2024 | 0.989 | 0.0468 | 4.97% | 0.9436 | 0.991 | 0.9312 | 215,442.00 |
| May 08 2024 | 0.9422 | -0.0416 | -4.23% | 0.9833 | 0.9843 | 0.9376 | 260,512.00 |
| May 07 2024 | 0.9838 | 0.0962 | 10.84% | 0.8899 | 1.00 | 0.8851 | 177,373.00 |
| May 06 2024 | 0.8876 | -0.0298 | -3.25% | 0.9175 | 0.9211 | 0.8715 | 118,208.00 |
| May 05 2024 | 0.9174 | 0.0265 | 2.97% | 0.8921 | 0.960 | 0.8627 | 135,424.00 |
| May 04 2024 | 0.8909 | 0.1267 | 16.58% | 0.7643 | 0.9194 | 0.7562 | 211,296.00 |
| May 03 2024 | 0.7642 | 0.0067 | 0.88% | 0.760 | 0.7738 | 0.7464 | 58,973.00 |
| May 02 2024 | 0.7575 | 0.0034 | 0.45% | 0.7524 | 0.7618 | 0.7275 | 121,618.00 |
| May 01 2024 | 0.7541 | -0.0228 | -2.93% | 0.7771 | 0.7851 | 0.7399 | 159,714.00 |
| Apr 30 2024 | 0.7769 | -0.0217 | -2.72% | 0.7986 | 0.8057 | 0.7696 | 148,718.00 |
| Apr 29 2024 | 0.7986 | -0.0056 | -0.70% | 0.8046 | 0.8124 | 0.7903 | 256,033.00 |
| Apr 28 2024 | 0.8042 | -0.0142 | -1.74% | 0.818 | 0.8359 | 0.8025 | 314,400.00 |
| Apr 27 2024 | 0.8184 | 0.0118 | 1.46% | 0.8078 | 0.8278 | 0.7981 | 297,227.00 |
| Apr 26 2024 | 0.8066 | -0.0287 | -3.44% | 0.8345 | 0.8368 | 0.7957 | 506,008.00 |
| Apr 25 2024 | 0.8353 | -0.0219 | -2.55% | 0.8568 | 0.8611 | 0.8315 | 741,221.00 |
| Apr 24 2024 | 0.8572 | -0.0225 | -2.56% | 0.8786 | 0.8893 | 0.8227 | 710,736.00 |
| Apr 23 2024 | 0.8797 | -0.0235 | -2.60% | 0.9044 | 0.9205 | 0.8705 | 679,535.00 |
| Apr 22 2024 | 0.9032 | 0.013 | 1.46% | 0.8901 | 0.9207 | 0.8837 | 688,189.00 |
| Apr 21 2024 | 0.8902 | -0.0097 | -1.08% | 0.9001 | 0.9426 | 0.8841 | 689,152.00 |
| Apr 20 2024 | 0.8999 | 0.0989 | 12.35% | 0.8034 | 0.9021 | 0.7912 | 484,674.00 |
| Apr 19 2024 | 0.801 | -0.004 | -0.50% | 0.8046 | 0.8133 | 0.7816 | 748,717.00 |
| Apr 18 2024 | 0.805 | 0.0162 | 2.05% | 0.7883 | 0.8117 | 0.7781 | 790,443.00 |
| Apr 17 2024 | 0.7888 | 0.0034 | 0.43% | 0.7859 | 0.8055 | 0.775 | 809,166.00 |
| Apr 16 2024 | 0.7854 | -0.0004 | -0.05% | 0.7859 | 0.8085 | 0.7774 | 852,028.00 |
| Apr 15 2024 | 0.7858 | -0.0218 | -2.70% | 0.8083 | 0.8357 | 0.7841 | 803,397.00 |
| Apr 14 2024 | 0.8076 | -0.0328 | -3.90% | 0.8359 | 0.8433 | 0.7975 | 855,504.00 |
| Apr 13 2024 | 0.8404 | -0.0954 | -10.19% | 0.9324 | 0.9405 | 0.8022 | 653,615.00 |
| Apr 12 2024 | 0.9358 | -0.0648 | -6.48% | 1.00 | 1.03 | 0.8996 | 621,936.00 |
| Apr 11 2024 | 1.00 | -0.030 | -3.30% | 1.04 | 1.05 | 0.9559 | 533,628.00 |
| Apr 10 2024 | 1.03 | -0.030 | -2.89% | 1.06 | 1.07 | 0.9849 | 542,776.00 |
| Apr 09 2024 | 1.07 | -0.090 | -8.06% | 1.16 | 1.16 | 1.05 | 423,647.00 |
| Apr 08 2024 | 1.16 | 0.060 | 5.89% | 1.09 | 1.17 | 1.09 | 602,487.00 |
| Apr 07 2024 | 1.09 | -0.040 | -3.73% | 1.13 | 1.15 | 1.09 | 526,906.00 |
| Apr 06 2024 | 1.14 | -0.030 | -2.70% | 1.17 | 1.21 | 1.12 | 581,586.00 |
| Apr 05 2024 | 1.17 | -0.060 | -5.07% | 1.23 | 1.23 | 1.14 | 534,598.00 |
| Apr 04 2024 | 1.23 | 0.050 | 3.99% | 1.18 | 1.26 | 1.12 | 529,926.00 |
| Apr 03 2024 | 1.18 | -0.020 | -1.91% | 1.24 | 1.25 | 1.18 | 349,008.00 |
| Apr 02 2024 | 1.21 | -0.070 | -5.48% | 1.27 | 1.28 | 1.20 | 549,201.00 |
| Apr 01 2024 | 1.28 | -0.050 | -3.67% | 1.32 | 1.33 | 1.15 | 528,248.00 |
| Mar 31 2024 | 1.33 | -0.040 | -3.04% | 1.37 | 1.41 | 1.32 | 321,155.00 |
| Mar 30 2024 | 1.37 | -0.080 | -5.23% | 1.44 | 1.45 | 1.32 | 454,955.00 |
| Mar 29 2024 | 1.44 | -0.020 | -1.42% | 1.47 | 1.50 | 1.42 | 405,544.00 |
| Mar 28 2024 | 1.46 | 0.00 | -0.30% | 1.47 | 1.61 | 1.42 | 382,195.00 |
| Mar 27 2024 | 1.47 | -0.250 | -14.36% | 1.71 | 1.90 | 1.46 | 558,822.00 |
| Mar 26 2024 | 1.71 | -0.190 | -9.98% | 1.90 | 1.92 | 1.66 | 540,378.00 |
| Mar 25 2024 | 1.90 | 0.030 | 1.54% | 1.88 | 1.97 | 1.87 | 478,774.00 |
| Mar 24 2024 | 1.87 | 0.090 | 4.83% | 1.79 | 1.90 | 1.73 | 415,474.00 |
| Mar 23 2024 | 1.79 | 0.030 | 1.63% | 1.76 | 1.87 | 1.75 | 451,333.00 |
| Mar 22 2024 | 1.76 | -0.330 | -15.80% | 2.13 | 2.14 | 1.73 | 448,207.00 |
| Mar 21 2024 | 2.09 | 0.120 | 6.02% | 1.97 | 2.34 | 1.86 | 415,713.00 |
| Mar 20 2024 | 1.97 | 0.390 | 24.84% | 1.58 | 2.00 | 1.55 | 558,672.00 |
| Mar 19 2024 | 1.58 | -0.200 | -11.35% | 1.78 | 1.78 | 1.50 | 614,810.00 |
| Mar 18 2024 | 1.78 | -0.120 | -6.50% | 1.90 | 1.91 | 1.77 | 507,073.00 |
| Mar 17 2024 | 1.90 | 0.030 | 1.58% | 1.88 | 1.93 | 1.77 | 489,111.00 |
| Mar 16 2024 | 1.87 | -0.080 | -3.87% | 1.95 | 2.02 | 1.86 | 447,895.00 |
| Mar 15 2024 | 1.95 | -0.380 | -16.26% | 2.05 | 2.08 | 1.89 | 507,249.00 |
| Mar 14 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| Mar 13 2024 | 2.33 | 0.660 | 39.38% | 1.67 | 2.34 | 1.67 | 425,321.00 |
| Mar 12 2024 | 1.67 | -0.100 | -5.83% | 1.78 | 1.78 | 1.63 | 334,175.00 |
| Mar 11 2024 | 1.77 | 0.150 | 8.99% | 1.62 | 1.78 | 1.61 | 475,207.00 |
| Mar 10 2024 | 1.63 | 0.010 | 0.82% | 1.62 | 1.65 | 1.60 | 485,838.00 |
| Mar 09 2024 | 1.61 | -0.040 | -2.66% | 1.66 | 1.67 | 1.60 | 364,595.00 |
| Mar 08 2024 | 1.66 | -0.050 | -3.14% | 1.71 | 1.72 | 1.61 | 506,020.00 |
| Mar 07 2024 | 1.71 | -0.020 | -0.91% | 1.72 | 1.79 | 1.67 | 521,388.00 |
| Mar 06 2024 | 1.73 | 0.060 | 3.70% | 1.67 | 1.85 | 1.66 | 600,437.00 |
| Mar 05 2024 | 1.67 | -0.170 | -9.38% | 1.86 | 1.87 | 1.65 | 556,224.00 |
| Mar 04 2024 | 1.84 | 0.060 | 3.42% | 1.77 | 1.89 | 1.66 | 528,990.00 |
| Mar 03 2024 | 1.78 | 0.210 | 13.04% | 1.57 | 1.87 | 1.51 | 539,223.00 |
| Mar 02 2024 | 1.57 | 0.060 | 3.69% | 1.51 | 1.62 | 1.48 | 570,036.00 |
