digitalbits Historical Data - XDBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
digitalbits (KuCoin:XDBUSDT)
digitalbits (KuCoin:XDBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSDT	KuCoin	2,116,130	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-4.43%	0.000496	0.000496	0.000497

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000519	0.000523	0.000484	0.000519	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:02:21	98,460.00	0.000496	UST

Price x Volume	Volume	Base Symbol	Related Pairs
532,904.79	1,031,467,538.30	XDB			XDBBTC

XDBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.000519	-0.000014	-2.63%	0.000535	0.000539	0.000518	814,480,658.00
Jun 05 2024	0.000533	-0.00000400	-0.74%	0.000538	0.000561	0.000525	1,118,738,397.00
Jun 04 2024	0.000537	0.00001	1.90%	0.000525	0.000539	0.000517	1,312,814,783.00
Jun 03 2024	0.000527	-0.000013	-2.41%	0.000539	0.000544	0.000522	1,243,521,761.00
Jun 02 2024	0.00054	0.00000500	0.93%	0.000535	0.000545	0.000532	936,676,448.00
Jun 01 2024	0.000535	-0.00000800	-1.47%	0.000543	0.000544	0.000525	1,273,836,532.00
May 31 2024	0.000543	-0.000016	-2.86%	0.000559	0.000563	0.000541	627,965,863.00
May 30 2024	0.000559	0.00000100	0.18%	0.000558	0.000575	0.000551	643,973,775.00
May 29 2024	0.000558	-0.000011	-1.93%	0.000569	0.000571	0.000555	1,037,936,343.00
May 28 2024	0.000569	-0.00000700	-1.22%	0.000576	0.000583	0.00056	965,172,339.00
May 27 2024	0.000576	0.00000600	1.05%	0.000573	0.000595	0.000553	1,161,348,822.00
May 26 2024	0.00057	0.00000600	1.06%	0.000562	0.000576	0.000553	896,112,188.00
May 25 2024	0.000564	-0.00000300	-0.53%	0.000567	0.000574	0.000553	1,382,083,538.00
May 24 2024	0.000567	0.00000600	1.07%	0.000564	0.00057	0.000551	1,497,529,232.00
May 23 2024	0.000561	-0.000021	-3.61%	0.000582	0.000589	0.000552	1,029,742,386.00
May 22 2024	0.000582	-0.000025	-4.12%	0.000607	0.000611	0.00058	1,219,128,164.00
May 21 2024	0.000607	0.00	0.00%	0.000607	0.00064	0.000603	990,946,678.00
May 20 2024	0.000607	0.00001	1.68%	0.000597	0.000618	0.00058	1,080,357,892.00
May 19 2024	0.000597	0.000013	2.23%	0.000584	0.000598	0.000581	1,331,784,140.00
May 18 2024	0.000584	0.00000800	1.39%	0.000576	0.000616	0.000572	916,163,941.00
May 17 2024	0.000576	-0.00002	-3.36%	0.000597	0.000601	0.000571	876,562,293.00
May 16 2024	0.000596	-0.00000700	-1.16%	0.000603	0.000618	0.00059	1,349,517,784.00
May 15 2024	0.000603	0.000043	7.68%	0.00056	0.000605	0.000558	927,337,281.00
May 14 2024	0.00056	-0.000033	-5.56%	0.000593	0.000597	0.000554	413,628,630.00
May 13 2024	0.000593	-0.000035	-5.57%	0.000628	0.000637	0.000585	923,244,645.00
May 12 2024	0.000628	-0.00000400	-0.63%	0.000632	0.000662	0.000628	911,281,221.00
May 11 2024	0.000632	0.000025	4.12%	0.000608	0.000639	0.000596	1,126,985,066.00
May 10 2024	0.000607	-0.00000300	-0.49%	0.00061	0.000636	0.000596	1,087,899,331.00
May 09 2024	0.00061	0.000013	2.18%	0.000597	0.000613	0.000581	1,255,008,876.00
May 08 2024	0.000597	-0.000029	-4.63%	0.000626	0.000632	0.000588	1,147,094,217.00
May 07 2024	0.000626	-0.000016	-2.49%	0.000642	0.000647	0.000603	761,677,601.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions