Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDEFI | XDEFIUSDT | KuCoin | 4,842,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.02% | 0.04952 | 0.0495 | 0.04953 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04951 | 0.04954 | 0.0495 | 0.04951 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
61 | 21:22:29 | 2,622.13 | 0.04952 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,924.43 | 139,843.25 | XDEFI |
XDEFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.04951 | -0.00015 | -0.30% | 0.04966 | 0.05044 | 0.049 | 1,985,683.00 |
Jun 27 2024 | 0.04966 | 0.00163 | 3.39% | 0.04803 | 0.050 | 0.04803 | 763,001.00 |
Jun 26 2024 | 0.04803 | -0.0017 | -3.42% | 0.0494 | 0.04983 | 0.04801 | 941,533.00 |
Jun 25 2024 | 0.04973 | 0.00223 | 4.69% | 0.04748 | 0.05014 | 0.04741 | 1,910,878.00 |
Jun 24 2024 | 0.0475 | -0.00098 | -2.02% | 0.04864 | 0.04886 | 0.04605 | 1,508,460.00 |
Jun 23 2024 | 0.04848 | 0.00019 | 0.39% | 0.04828 | 0.04886 | 0.04801 | 1,821,118.00 |
Jun 22 2024 | 0.04829 | 0.00118 | 2.50% | 0.0471 | 0.04851 | 0.04706 | 1,196,854.00 |
Jun 21 2024 | 0.04711 | -0.00172 | -3.52% | 0.04882 | 0.04885 | 0.04708 | 2,800,619.00 |
Jun 20 2024 | 0.04883 | 0.00104 | 2.18% | 0.04789 | 0.04886 | 0.04779 | 3,015,495.00 |
Jun 19 2024 | 0.04779 | 0.00029 | 0.61% | 0.04766 | 0.04794 | 0.04763 | 2,091,087.00 |
Jun 18 2024 | 0.0475 | -0.00147 | -3.00% | 0.04908 | 0.04927 | 0.04691 | 820,263.00 |
Jun 17 2024 | 0.04897 | -0.00245 | -4.76% | 0.0514 | 0.05156 | 0.04785 | 2,994,870.00 |
Jun 16 2024 | 0.05142 | 0.00097 | 1.92% | 0.05045 | 0.0527 | 0.05045 | 1,910,191.00 |
Jun 15 2024 | 0.05045 | 0.0005 | 1.00% | 0.04953 | 0.05122 | 0.049 | 1,955,106.00 |
Jun 14 2024 | 0.04995 | 0.00007 | 0.14% | 0.04953 | 0.0516 | 0.04865 | 2,204,303.00 |
Jun 13 2024 | 0.04988 | -0.00211 | -4.06% | 0.05205 | 0.05241 | 0.04854 | 3,091,623.00 |
Jun 12 2024 | 0.05199 | -0.00336 | -6.07% | 0.0551 | 0.05703 | 0.05082 | 2,314,047.00 |
Jun 11 2024 | 0.05535 | -0.0033 | -5.63% | 0.05866 | 0.05923 | 0.05468 | 2,607,172.00 |
Jun 10 2024 | 0.05865 | -0.00295 | -4.79% | 0.0617 | 0.06172 | 0.05835 | 1,827,799.00 |
Jun 09 2024 | 0.0616 | -0.01014 | -14.13% | 0.07174 | 0.07443 | 0.06032 | 1,038,237.00 |
Jun 08 2024 | 0.07174 | -0.00296 | -3.96% | 0.0747 | 0.07505 | 0.07126 | 684,930.00 |
Jun 07 2024 | 0.0747 | -0.0049 | -6.16% | 0.07955 | 0.08068 | 0.07352 | 1,253,613.00 |
Jun 06 2024 | 0.0796 | 0.00009 | 0.11% | 0.07953 | 0.07993 | 0.07857 | 1,065,748.00 |
Jun 05 2024 | 0.07951 | -0.00071 | -0.89% | 0.08022 | 0.08054 | 0.07863 | 1,823,535.00 |
Jun 04 2024 | 0.08022 | 0.0018 | 2.30% | 0.07845 | 0.08055 | 0.07805 | 1,985,231.00 |
Jun 03 2024 | 0.07842 | -0.002 | -2.49% | 0.08042 | 0.08083 | 0.07805 | 1,892,940.00 |
Jun 02 2024 | 0.08042 | -0.00025 | -0.31% | 0.08066 | 0.08144 | 0.07965 | 1,939,792.00 |
Jun 01 2024 | 0.08067 | -0.00113 | -1.38% | 0.08183 | 0.08238 | 0.08066 | 1,811,606.00 |
May 31 2024 | 0.0818 | -0.00055 | -0.67% | 0.08231 | 0.0835 | 0.07973 | 1,936,635.00 |
May 30 2024 | 0.08235 | -0.00166 | -1.98% | 0.08401 | 0.08402 | 0.08146 | 1,644,256.00 |
May 29 2024 | 0.08401 | -0.0047 | -5.30% | 0.0886 | 0.08898 | 0.0833 | 1,873,827.00 |