eCash Historical Data - XECUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
eCash (KuCoin:XECUSDT)
eCash (KuCoin:XECUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECUSDT	KuCoin	12,387,900,939	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-0.40%	0.000032	0.000032	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000033	0.000032	0.000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3583	16:27:31	153,917.70	0.000032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,449.96	137,841,199.79	XEC			XECBTC

XECUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000032	0.00000100	3.21%	0.000031	0.000032	0.000031	431,327,119.00
Jun 29 2024	0.000031	-0.00000036	-1.14%	0.000032	0.000032	0.000031	431,339,385.00
Jun 28 2024	0.000032	-0.00000091	-2.81%	0.000033	0.000033	0.000032	691,190,754.00
Jun 27 2024	0.000032	0.00000044	1.38%	0.000032	0.000033	0.000031	767,309,290.00
Jun 26 2024	0.000032	-0.00000067	-2.05%	0.000033	0.000033	0.000032	1,580,699,666.00
Jun 25 2024	0.000033	0.00000100	3.16%	0.000032	0.000033	0.000032	1,008,058,288.00
Jun 24 2024	0.000032	0.00000048	1.54%	0.000031	0.000032	0.000029	915,753,007.00
Jun 23 2024	0.000031	-0.00000100	-3.08%	0.000032	0.000033	0.000031	1,075,724,661.00
Jun 22 2024	0.000033	0.00000100	3.18%	0.000031	0.000034	0.000031	2,961,304,209.00
Jun 21 2024	0.000031	-0.00000054	-1.69%	0.000032	0.000032	0.000031	270,832,979.00
Jun 20 2024	0.000032	0.00000038	1.20%	0.000032	0.000034	0.000032	355,763,197.00
Jun 19 2024	0.000032	0.00000037	1.19%	0.000031	0.000032	0.000031	516,889,179.00
Jun 18 2024	0.000031	-0.00000200	-6.00%	0.000033	0.000033	0.000029	1,295,727,230.00
Jun 17 2024	0.000033	-0.00000300	-8.22%	0.000036	0.000036	0.000032	714,938,295.00
Jun 16 2024	0.000037	-0.00000092	-2.46%	0.000037	0.000037	0.000036	194,411,716.00
Jun 15 2024	0.000037	0.00000030	0.81%	0.000037	0.000038	0.000037	210,477,922.00
Jun 14 2024	0.000037	-0.00000200	-5.16%	0.000039	0.00004	0.000037	885,579,661.00
Jun 13 2024	0.000039	-0.00000200	-4.94%	0.00004	0.000041	0.000038	450,783,459.00
Jun 12 2024	0.000041	0.00000100	2.55%	0.000039	0.000042	0.000038	488,076,577.00
Jun 11 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000041	0.000039	1,200,386,940.00
Jun 10 2024	0.000041	-0.00000200	-4.70%	0.000042	0.000043	0.000041	604,737,140.00
Jun 09 2024	0.000043	0.00000092	2.21%	0.000042	0.000043	0.000041	353,789,030.00
Jun 08 2024	0.000042	-0.00000100	-2.32%	0.000043	0.000043	0.000041	659,239,565.00
Jun 07 2024	0.000043	-0.00000300	-6.52%	0.000046	0.000048	0.00004	930,928,326.00
Jun 06 2024	0.000046	-0.00000100	-2.11%	0.000048	0.000048	0.000046	459,462,148.00
Jun 05 2024	0.000047	0.00000032	0.68%	0.000047	0.000048	0.000047	759,283,475.00
Jun 04 2024	0.000047	0.00000100	2.18%	0.000046	0.000047	0.000045	749,876,973.00
Jun 03 2024	0.000046	0.00000028	0.61%	0.000046	0.000047	0.000045	759,201,686.00
Jun 02 2024	0.000046	-0.00000076	-1.64%	0.000047	0.000047	0.000045	469,486,964.00
Jun 01 2024	0.000046	-0.00000001	-0.02%	0.000046	0.000047	0.000046	287,960,718.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions