NANO (XNO) Historical Data - XNOBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
NANO (XNO) (KuCoin:XNOBTC)
NANO (XNO) (KuCoin:XNOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOBTC	KuCoin	147,905,602	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000069	-3.66%	0.00001814	0.00001792	0.00001850

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001873	0.00001919	0.00001759	0.00001883	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:33:36	0.186300	0.00001814	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04578290	2,523.33	XNO	XNOEUR	XNOGBP	XNOUSD

XNOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00001883	0.00000026	1.40%	0.00001842	0.00002060	0.00001842	2,482.00
Apr 28 2024	0.00001857	0.00000005	0.27%	0.00001826	0.00001893	0.00001826	80.00
Apr 27 2024	0.00001852	0.00000040	2.21%	0.00001792	0.00001866	0.00001772	615.00
Apr 26 2024	0.00001812	-0.00000028	-1.52%	0.00001867	0.00001894	0.00001765	1,087.00
Apr 25 2024	0.00001840	0.00000019	1.04%	0.00001828	0.00001882	0.00001765	7,432.00
Apr 24 2024	0.00001821	-0.00000047	-2.52%	0.00001903	0.00001949	0.00001821	609.00
Apr 23 2024	0.00001868	0.00000016	0.86%	0.00001865	0.00001911	0.00001852	772.00
Apr 22 2024	0.00001852	-0.00000038	-2.01%	0.00001882	0.00001943	0.00001849	392.00
Apr 21 2024	0.00001890	0.00000028	1.50%	0.00001828	0.00001890	0.00001828	1,398.00
Apr 20 2024	0.00001862	0.00000200	12.15%	0.00001689	0.00001862	0.00001669	3,192.00
Apr 19 2024	0.00001646	-0.00000015	-0.90%	0.00001643	0.00001696	0.00001626	8,031.00
Apr 18 2024	0.00001661	-0.00000093	-5.30%	0.00001709	0.00001767	0.00001614	2,151.00
Apr 17 2024	0.00001754	0.00000100	6.18%	0.00001628	0.00001779	0.00001587	4,341.00
Apr 16 2024	0.00001619	-0.00000006	-0.37%	0.00001600	0.00001648	0.00001586	1,047.00
Apr 15 2024	0.00001625	-0.00000099	-5.74%	0.00001693	0.00001775	0.00001603	9,736.00
Apr 14 2024	0.00001724	0.00000100	6.29%	0.00001598	0.00001724	0.00001544	3,528.00
Apr 13 2024	0.00001591	-0.00000200	-11.15%	0.00001796	0.00001804	0.00001408	11,208.00
Apr 12 2024	0.00001793	-0.00000100	-5.26%	0.00001907	0.00001941	0.00001700	8,006.00
Apr 11 2024	0.00001900	-0.00000100	-4.99%	0.00001974	0.00002034	0.00001885	910.00
Apr 10 2024	0.00002004	-0.00000100	-4.68%	0.00002152	0.00002152	0.00001991	1,329.00
Apr 09 2024	0.00002135	-0.00000013	-0.61%	0.00002174	0.00002197	0.00002135	315.00
Apr 08 2024	0.00002148	-0.00000036	-1.65%	0.00002185	0.00002185	0.00002122	216.00
Apr 07 2024	0.00002184	0.00000200	9.85%	0.00002054	0.00002185	0.00002054	2,812.00
Apr 06 2024	0.00002030	-0.00000020	-0.98%	0.00002019	0.00002083	0.00002019	949.00
Apr 05 2024	0.00002050	-0.00000030	-1.44%	0.00002083	0.00002083	0.00001990	1,760.00
Apr 04 2024	0.00002080	0.00000055	2.72%	0.00002027	0.00002285	0.00001997	4,968.00
Apr 03 2024	0.00002025	-0.00000007	-0.34%	0.00002074	0.00002097	0.00001989	4,408.00
Apr 02 2024	0.00002032	-0.00000100	-4.68%	0.00002149	0.00002155	0.00002032	1,705.00
Apr 01 2024	0.00002136	-0.00000100	-4.38%	0.00002262	0.00002277	0.00002024	20,505.00
Mar 31 2024	0.00002285	0.00000041	1.83%	0.00002277	0.00002285	0.00002201	2,906.00
Mar 30 2024	0.00002244	-0.00000089	-3.81%	0.00002387	0.00002395	0.00002244	754.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions