Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.XPRTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2565 | -0.0007 | -0.27% | 0.2566 | 0.2658 | 0.2536 | 261,601.00 |
| May 21 2024 | 0.2572 | -0.0001 | -0.04% | 0.2576 | 0.2599 | 0.2496 | 123,370.00 |
| May 20 2024 | 0.2573 | 0.0185 | 7.75% | 0.2388 | 0.2588 | 0.2365 | 125,910.00 |
| May 19 2024 | 0.2388 | -0.0007 | -0.29% | 0.2403 | 0.2538 | 0.2367 | 154,968.00 |
| May 18 2024 | 0.2395 | -0.0155 | -6.08% | 0.2543 | 0.2561 | 0.238 | 106,361.00 |
| May 17 2024 | 0.255 | 0.0074 | 2.99% | 0.2482 | 0.2574 | 0.2474 | 117,080.00 |
| May 16 2024 | 0.2476 | -0.0038 | -1.51% | 0.2524 | 0.2574 | 0.2476 | 112,559.00 |
| May 15 2024 | 0.2514 | 0.0121 | 5.06% | 0.2393 | 0.253 | 0.2381 | 155,265.00 |
| May 14 2024 | 0.2393 | -0.0036 | -1.48% | 0.2424 | 0.2458 | 0.236 | 72,052.00 |
| May 13 2024 | 0.2429 | -0.0002 | -0.08% | 0.2445 | 0.2511 | 0.2376 | 112,265.00 |
| May 12 2024 | 0.2431 | -0.0026 | -1.06% | 0.2445 | 0.249 | 0.2409 | 102,642.00 |
| May 11 2024 | 0.2457 | 0.0067 | 2.80% | 0.2383 | 0.250 | 0.2366 | 108,848.00 |
| May 10 2024 | 0.239 | -0.0019 | -0.79% | 0.2426 | 0.2526 | 0.2368 | 92,148.00 |
| May 09 2024 | 0.2409 | -0.0061 | -2.47% | 0.2432 | 0.2454 | 0.2387 | 32,019.00 |
| May 08 2024 | 0.247 | 0.0045 | 1.86% | 0.2421 | 0.2541 | 0.2417 | 99,296.00 |
| May 07 2024 | 0.2425 | -0.0076 | -3.04% | 0.2507 | 0.2553 | 0.2408 | 66,165.00 |
| May 06 2024 | 0.2501 | -0.0096 | -3.70% | 0.2593 | 0.2614 | 0.2477 | 145,231.00 |
| May 05 2024 | 0.2597 | -0.0014 | -0.54% | 0.2611 | 0.2695 | 0.259 | 78,980.00 |
| May 04 2024 | 0.2611 | -0.0034 | -1.29% | 0.2629 | 0.2678 | 0.260 | 148,487.00 |
| May 03 2024 | 0.2645 | 0.0047 | 1.81% | 0.2598 | 0.2663 | 0.2571 | 154,051.00 |
| May 02 2024 | 0.2598 | -0.0025 | -0.95% | 0.2624 | 0.2668 | 0.2547 | 152,710.00 |
| May 01 2024 | 0.2623 | -0.0087 | -3.21% | 0.2711 | 0.2718 | 0.250 | 117,643.00 |
| Apr 30 2024 | 0.271 | -0.0058 | -2.10% | 0.2771 | 0.2778 | 0.2582 | 90,300.00 |
| Apr 29 2024 | 0.2768 | -0.0104 | -3.62% | 0.287 | 0.287 | 0.2745 | 56,301.00 |
| Apr 28 2024 | 0.2872 | -0.0006 | -0.21% | 0.2887 | 0.2938 | 0.2872 | 48,334.00 |
| Apr 27 2024 | 0.2878 | 0.0017 | 0.59% | 0.2861 | 0.2936 | 0.2812 | 90,496.00 |
| Apr 26 2024 | 0.2861 | -0.0081 | -2.75% | 0.2942 | 0.2954 | 0.2833 | 81,788.00 |
| Apr 25 2024 | 0.2942 | -0.0058 | -1.93% | 0.300 | 0.3023 | 0.2914 | 26,957.00 |
| Apr 24 2024 | 0.300 | -0.0023 | -0.76% | 0.3021 | 0.305 | 0.300 | 50,065.00 |
| Apr 23 2024 | 0.3023 | -0.0027 | -0.89% | 0.305 | 0.316 | 0.3002 | 64,466.00 |
| Apr 22 2024 | 0.305 | 0.0015 | 0.49% | 0.3025 | 0.3141 | 0.300 | 49,927.00 |
| Apr 21 2024 | 0.3035 | -0.0053 | -1.72% | 0.3087 | 0.3096 | 0.2991 | 56,597.00 |
| Apr 20 2024 | 0.3088 | 0.0035 | 1.15% | 0.3054 | 0.3175 | 0.3033 | 55,113.00 |
| Apr 19 2024 | 0.3053 | 0.0072 | 2.42% | 0.298 | 0.3126 | 0.2955 | 149,433.00 |
| Apr 18 2024 | 0.2981 | 0.0001 | 0.03% | 0.2974 | 0.300 | 0.2939 | 48,416.00 |
| Apr 17 2024 | 0.298 | 0.0007 | 0.24% | 0.3057 | 0.310 | 0.2914 | 97,893.00 |
| Apr 16 2024 | 0.2973 | 0.0306 | 11.47% | 0.2654 | 0.300 | 0.2649 | 125,074.00 |
| Apr 15 2024 | 0.2667 | -0.0068 | -2.49% | 0.2731 | 0.2869 | 0.2625 | 144,449.00 |
| Apr 14 2024 | 0.2735 | 0.0173 | 6.75% | 0.2562 | 0.2778 | 0.2545 | 127,624.00 |
| Apr 13 2024 | 0.2562 | -0.0152 | -5.60% | 0.2715 | 0.2757 | 0.250 | 230,653.00 |
| Apr 12 2024 | 0.2714 | -0.0328 | -10.78% | 0.3055 | 0.3137 | 0.2661 | 287,357.00 |
| Apr 11 2024 | 0.3042 | -0.0038 | -1.23% | 0.308 | 0.315 | 0.3006 | 88,770.00 |
| Apr 10 2024 | 0.308 | -0.0085 | -2.69% | 0.3166 | 0.320 | 0.305 | 140,171.00 |
| Apr 09 2024 | 0.3165 | -0.013 | -3.95% | 0.3293 | 0.3373 | 0.3159 | 102,722.00 |
| Apr 08 2024 | 0.3295 | -0.0044 | -1.32% | 0.3317 | 0.3446 | 0.3284 | 135,442.00 |
| Apr 07 2024 | 0.3339 | 0.0025 | 0.75% | 0.3311 | 0.3379 | 0.3276 | 103,266.00 |
| Apr 06 2024 | 0.3314 | 0.0109 | 3.40% | 0.3205 | 0.3359 | 0.320 | 85,683.00 |
| Apr 05 2024 | 0.3205 | -0.0105 | -3.17% | 0.3324 | 0.3337 | 0.3205 | 110,430.00 |
| Apr 04 2024 | 0.331 | 0.0155 | 4.91% | 0.3156 | 0.3365 | 0.3156 | 77,417.00 |
| Apr 03 2024 | 0.3155 | -0.0056 | -1.74% | 0.3222 | 0.3304 | 0.3135 | 185,045.00 |
| Apr 02 2024 | 0.3211 | -0.0117 | -3.52% | 0.3344 | 0.3351 | 0.3125 | 145,744.00 |
| Apr 01 2024 | 0.3328 | -0.0077 | -2.26% | 0.3396 | 0.343 | 0.3323 | 145,232.00 |
| Mar 31 2024 | 0.3405 | -0.0013 | -0.38% | 0.3425 | 0.3454 | 0.3374 | 193,897.00 |
| Mar 30 2024 | 0.3418 | -0.0238 | -6.51% | 0.3641 | 0.3653 | 0.3403 | 251,952.00 |
| Mar 29 2024 | 0.3656 | -0.0069 | -1.85% | 0.3713 | 0.3736 | 0.3646 | 62,741.00 |
| Mar 28 2024 | 0.3725 | -0.0209 | -5.31% | 0.3947 | 0.3987 | 0.3693 | 145,742.00 |
| Mar 27 2024 | 0.3934 | 0.0106 | 2.77% | 0.3809 | 0.4084 | 0.3767 | 126,780.00 |
| Mar 26 2024 | 0.3828 | -0.0372 | -8.86% | 0.4193 | 0.4396 | 0.3732 | 230,170.00 |
| Mar 25 2024 | 0.420 | 0.0203 | 5.08% | 0.3996 | 0.430 | 0.3862 | 132,454.00 |
| Mar 24 2024 | 0.3997 | 0.0036 | 0.91% | 0.3986 | 0.4048 | 0.3853 | 55,586.00 |
| Mar 23 2024 | 0.3961 | 0.00 | 0.00% | 0.3954 | 0.4048 | 0.3902 | 27,778.00 |
| Mar 22 2024 | 0.3961 | 0.0014 | 0.35% | 0.3938 | 0.4014 | 0.3699 | 77,845.00 |
| Mar 21 2024 | 0.3947 | 0.0282 | 7.69% | 0.366 | 0.4002 | 0.3659 | 180,596.00 |
| Mar 20 2024 | 0.3665 | 0.0266 | 7.83% | 0.3399 | 0.3792 | 0.3341 | 127,442.00 |
| Mar 19 2024 | 0.3399 | -0.0502 | -12.87% | 0.3882 | 0.3945 | 0.330 | 333,882.00 |
| Mar 18 2024 | 0.3901 | -0.0201 | -4.90% | 0.4101 | 0.4157 | 0.3833 | 75,076.00 |
| Mar 17 2024 | 0.4102 | 0.0305 | 8.03% | 0.3797 | 0.4177 | 0.3719 | 57,766.00 |
| Mar 16 2024 | 0.3797 | -0.0084 | -2.16% | 0.3882 | 0.4091 | 0.370 | 176,171.00 |
| Mar 15 2024 | 0.3881 | -0.0473 | -10.86% | 0.413 | 0.4247 | 0.380 | 268,214.00 |
| Mar 14 2024 | 0.4354 | 0.00 | 0.00% | 0.4354 | 0.4354 | 0.4354 | 0.00 |
| Mar 13 2024 | 0.4354 | 0.0007 | 0.16% | 0.4364 | 0.4665 | 0.430 | 137,532.00 |
| Mar 12 2024 | 0.4347 | -0.0102 | -2.29% | 0.4466 | 0.4523 | 0.430 | 129,625.00 |
| Mar 11 2024 | 0.4449 | 0.0296 | 7.13% | 0.415 | 0.455 | 0.415 | 218,462.00 |
| Mar 10 2024 | 0.4153 | -0.0076 | -1.80% | 0.4215 | 0.4234 | 0.4113 | 73,687.00 |
| Mar 09 2024 | 0.4229 | 0.0025 | 0.59% | 0.4193 | 0.4406 | 0.4153 | 259,514.00 |
| Mar 08 2024 | 0.4204 | 0.0383 | 10.02% | 0.3816 | 0.4498 | 0.3815 | 310,930.00 |
| Mar 07 2024 | 0.3821 | 0.012 | 3.24% | 0.3713 | 0.401 | 0.3705 | 419,237.00 |
| Mar 06 2024 | 0.3701 | 0.0574 | 18.36% | 0.3111 | 0.373 | 0.3093 | 441,078.00 |
| Mar 05 2024 | 0.3127 | -0.0473 | -13.14% | 0.3605 | 0.3641 | 0.310 | 387,447.00 |
| Mar 04 2024 | 0.360 | -0.0199 | -5.24% | 0.3798 | 0.3878 | 0.3557 | 136,540.00 |
| Mar 03 2024 | 0.3799 | -0.003 | -0.78% | 0.3826 | 0.3918 | 0.3774 | 145,043.00 |
| Mar 02 2024 | 0.3829 | -0.0024 | -0.62% | 0.3836 | 0.391 | 0.3689 | 160,476.00 |
| Mar 01 2024 | 0.3853 | 0.0313 | 8.84% | 0.354 | 0.3853 | 0.354 | 152,414.00 |
| Feb 29 2024 | 0.354 | -0.0106 | -2.91% | 0.3656 | 0.372 | 0.3539 | 148,473.00 |
| Feb 28 2024 | 0.3646 | -0.0052 | -1.41% | 0.3698 | 0.3788 | 0.3582 | 230,482.00 |
| Feb 27 2024 | 0.3698 | -0.0581 | -13.58% | 0.4315 | 0.5105 | 0.3312 | 697,421.00 |
| Feb 26 2024 | 0.4279 | 0.0177 | 4.31% | 0.4081 | 0.4302 | 0.4045 | 113,432.00 |
| Feb 25 2024 | 0.4102 | 0.0036 | 0.89% | 0.4068 | 0.4131 | 0.4002 | 79,940.00 |
| Feb 24 2024 | 0.4066 | 0.0338 | 9.07% | 0.3713 | 0.4102 | 0.3678 | 118,820.00 |
| Feb 23 2024 | 0.3728 | 0.0058 | 1.58% | 0.3671 | 0.3728 | 0.3612 | 63,820.00 |
